Skip to main content
logo
Tri Chemical Laboratories Inc. (TYO:4369)
Japan flag Japan · Delayed Price · Currency is JPY
3,065.00
+101.00 (3.41%)
Sep 4, 2026, 3:30 PM JST

Tri Chemical Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,015.003,100.003,010.003,065.003,065.003.41%667,100
Sep 3, 20263,010.003,035.002,925.002,964.002,964.00-1.85%935,400
Sep 2, 20262,983.003,095.002,957.003,020.003,020.00-1.79%780,600
Sep 1, 20263,010.003,120.002,929.003,075.003,075.00-0.16%1,939,900
Aug 31, 20263,035.003,105.002,991.003,080.003,080.00-1.75%887,500
Aug 28, 20263,220.003,260.003,135.003,135.003,135.00-3.09%509,500
Aug 27, 20263,260.003,290.003,160.003,235.003,235.001.41%320,200
Aug 26, 20263,190.003,200.003,130.003,190.003,190.00-1.69%326,900
Aug 25, 20263,155.003,245.003,105.003,245.003,245.001.09%342,400
Aug 24, 20263,235.003,270.003,185.003,210.003,210.001.26%299,300
Aug 21, 20263,155.003,200.003,100.003,170.003,170.00-1.71%393,200
Aug 20, 20263,175.003,225.003,120.003,225.003,225.002.87%332,800
Aug 19, 20263,240.003,250.003,120.003,135.003,135.00-7.11%516,400
Aug 18, 20263,445.003,555.003,375.003,375.003,375.00-2.32%493,400
Aug 17, 20263,400.003,475.003,355.003,455.003,455.002.67%258,100
Aug 14, 20263,470.003,485.003,365.003,365.003,365.00-1.17%314,700
Aug 13, 20263,400.003,445.003,360.003,405.003,405.001.19%218,900
Aug 12, 20263,320.003,370.003,270.003,365.003,365.000.90%309,400
Aug 10, 20263,460.003,545.003,300.003,335.003,335.00-1.19%608,600
Aug 7, 20263,445.003,510.003,275.003,375.003,375.00-1.75%561,600
Aug 6, 20263,640.003,750.003,435.003,435.003,435.00-6.40%846,400
Aug 5, 20263,470.003,695.003,460.003,670.003,670.008.74%685,100
Aug 4, 20263,300.003,415.003,290.003,375.003,375.003.69%468,700
Aug 3, 20263,150.003,300.003,140.003,255.003,255.000.31%567,900
Jul 31, 20263,180.003,315.003,105.003,245.003,245.0011.97%885,500
Jul 30, 20262,865.002,968.002,785.002,898.002,898.001.05%719,600
Jul 29, 20263,025.003,080.002,774.002,868.002,868.00-6.12%936,400
Jul 28, 20263,285.003,300.003,025.003,055.003,055.00-8.94%581,600
Jul 27, 20263,315.003,370.003,245.003,355.003,355.002.76%405,600
Jul 24, 20263,330.003,370.003,235.003,265.003,265.00-3.12%307,200
Jul 23, 20263,410.003,455.003,345.003,370.003,370.000.90%278,900
Jul 22, 20263,390.003,485.003,320.003,340.003,340.001.98%399,600
Jul 21, 20263,205.003,285.003,125.003,275.003,275.002.66%414,600
Jul 17, 20263,340.003,360.003,030.003,190.003,190.00-6.45%683,000
Jul 16, 20263,500.003,520.003,345.003,410.003,410.00-5.54%492,100
Jul 15, 20263,405.003,635.003,390.003,610.003,610.006.18%629,900
Jul 14, 20263,250.003,400.003,215.003,400.003,400.002.87%416,800
Jul 13, 20263,325.003,445.003,270.003,305.003,305.00-0.60%368,300
Jul 10, 20263,340.003,425.003,265.003,325.003,325.003.91%710,400
Jul 9, 20263,250.003,255.003,150.003,200.003,200.000.63%355,500
Jul 8, 20263,200.003,305.003,160.003,180.003,180.00-2.60%470,300
Jul 7, 20263,465.003,480.003,235.003,265.003,265.00-5.09%577,000
Jul 6, 20263,615.003,635.003,420.003,440.003,440.00-5.36%590,600
Jul 3, 20263,440.003,635.003,310.003,635.003,635.002.68%616,500
Jul 2, 20263,600.003,645.003,485.003,540.003,540.00-1.53%610,500
Jul 1, 20263,575.003,680.003,515.003,595.003,595.003.16%476,400
Jun 30, 20263,520.003,525.003,435.003,485.003,485.000.87%468,300
Jun 29, 20263,480.003,485.003,330.003,455.003,455.00-0.72%546,300
Jun 26, 20263,475.003,590.003,425.003,480.003,480.00-3.73%487,400
Jun 25, 20263,750.003,765.003,590.003,615.003,615.003.29%440,900