Skip to main content
logo
Tri Chemical Laboratories Inc. (TYO:4369)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
+85.00 (2.73%)
Oct 16, 2026, 3:30 PM JST

Tri Chemical Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,180.003,260.003,110.003,195.003,195.002.73%490,000
Oct 15, 20263,285.003,290.003,085.003,110.003,110.00-9.20%585,200
Oct 14, 20263,360.003,485.003,355.003,425.003,425.002.09%375,800
Oct 13, 20263,420.003,455.003,280.003,355.003,355.00-3.45%445,400
Oct 9, 20263,310.003,500.003,300.003,475.003,475.002.06%600,700
Oct 8, 20263,475.003,495.003,375.003,405.003,405.00-1.59%511,900
Oct 7, 20263,385.003,485.003,365.003,460.003,460.001.17%460,100
Oct 6, 20263,380.003,460.003,320.003,420.003,420.001.79%503,200
Oct 5, 20263,305.003,365.003,290.003,360.003,360.004.35%386,600
Oct 2, 20263,260.003,305.003,200.003,220.003,220.00-2.28%465,000
Oct 1, 20263,145.003,300.003,125.003,295.003,295.005.44%608,500
Sep 30, 20263,075.003,135.003,040.003,125.003,125.003.82%403,700
Sep 29, 20263,000.003,020.002,964.003,010.003,010.00-0.33%413,800
Sep 28, 20263,030.003,105.003,020.003,020.003,020.000.94%529,400
Sep 25, 20262,990.003,020.002,959.002,992.002,992.00-0.43%451,400
Sep 24, 20262,989.003,060.002,974.003,005.003,005.002.74%616,500
Sep 18, 20262,939.002,980.002,912.002,925.002,925.000.55%599,600
Sep 17, 20262,972.002,972.002,886.002,909.002,909.00-1.36%447,200
Sep 16, 20262,900.002,949.002,869.002,949.002,949.000.27%376,400
Sep 15, 20262,824.002,946.002,816.002,941.002,941.002.33%513,500
Sep 14, 20262,843.002,882.002,796.002,874.002,874.00-1.64%737,000
Sep 11, 20262,928.002,946.002,876.002,922.002,922.00-3.88%472,200
Sep 10, 20263,030.003,080.002,962.003,040.003,040.00-0.65%355,300
Sep 9, 20263,075.003,145.003,055.003,060.003,060.000.16%315,700
Sep 8, 20263,120.003,160.003,055.003,055.003,055.00-3.17%387,800
Sep 7, 20263,135.003,205.003,105.003,155.003,155.002.94%547,900
Sep 4, 20263,015.003,100.003,010.003,065.003,065.003.41%667,100
Sep 3, 20263,010.003,035.002,925.002,964.002,964.00-1.85%935,400
Sep 2, 20262,983.003,095.002,957.003,020.003,020.00-1.79%780,600
Sep 1, 20263,010.003,120.002,929.003,075.003,075.00-0.16%1,939,900
Aug 31, 20263,035.003,105.002,991.003,080.003,080.00-1.75%887,500
Aug 28, 20263,220.003,260.003,135.003,135.003,135.00-3.09%509,500
Aug 27, 20263,260.003,290.003,160.003,235.003,235.001.41%379,600
Aug 26, 20263,190.003,200.003,130.003,190.003,190.00-1.69%326,900
Aug 25, 20263,155.003,245.003,105.003,245.003,245.001.09%342,400
Aug 24, 20263,235.003,270.003,185.003,210.003,210.001.26%299,300
Aug 21, 20263,155.003,200.003,100.003,170.003,170.00-1.71%393,200
Aug 20, 20263,175.003,225.003,120.003,225.003,225.002.87%332,800
Aug 19, 20263,240.003,250.003,120.003,135.003,135.00-7.11%516,400
Aug 18, 20263,445.003,555.003,375.003,375.003,375.00-2.32%493,400
Aug 17, 20263,400.003,475.003,355.003,455.003,455.002.67%258,100
Aug 14, 20263,470.003,485.003,365.003,365.003,365.00-1.17%314,700
Aug 13, 20263,400.003,445.003,360.003,405.003,405.001.19%218,900
Aug 12, 20263,320.003,370.003,270.003,365.003,365.000.90%309,400
Aug 10, 20263,460.003,545.003,300.003,335.003,335.00-1.19%608,600
Aug 7, 20263,445.003,510.003,275.003,375.003,375.00-1.75%561,600
Aug 6, 20263,640.003,750.003,435.003,435.003,435.00-6.40%846,400
Aug 5, 20263,470.003,695.003,460.003,670.003,670.008.74%685,100
Aug 4, 20263,300.003,415.003,290.003,375.003,375.003.69%468,700
Aug 3, 20263,150.003,300.003,140.003,255.003,255.000.31%567,900