YMIRLINK,Inc. (TYO:4372)
Japan · Delayed Price · Currency is JPY 1,439.00
+9.00 (0.63%)
Jan 23, 2026, 1:20 PM JST
YMIRLINK,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.63% | 1,500 |
| Jan 22, 2026 | 1,430.00 | 1,447.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 2,100 |
| Jan 21, 2026 | 1,433.00 | 1,437.00 | 1,429.00 | 1,430.00 | 1,430.00 | -0.42% | 1,800 |
| Jan 20, 2026 | 1,433.00 | 1,454.00 | 1,433.00 | 1,436.00 | 1,436.00 | 0.21% | 1,500 |
| Jan 19, 2026 | 1,432.00 | 1,437.00 | 1,431.00 | 1,433.00 | 1,433.00 | -0.42% | 1,200 |
| Jan 16, 2026 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.70% | 400 |
| Jan 15, 2026 | 1,429.00 | 1,429.00 | 1,425.00 | 1,429.00 | 1,429.00 | 0.21% | 900 |
| Jan 14, 2026 | 1,423.00 | 1,427.00 | 1,423.00 | 1,426.00 | 1,426.00 | 0.35% | 700 |
| Jan 13, 2026 | 1,459.00 | 1,459.00 | 1,421.00 | 1,421.00 | 1,421.00 | -1.04% | 2,400 |
| Jan 9, 2026 | 1,435.00 | 1,439.00 | 1,435.00 | 1,436.00 | 1,436.00 | 0.07% | 1,200 |
| Jan 8, 2026 | 1,438.00 | 1,466.00 | 1,426.00 | 1,435.00 | 1,435.00 | 0.07% | 2,800 |
| Jan 7, 2026 | 1,428.00 | 1,435.00 | 1,426.00 | 1,434.00 | 1,434.00 | 0.14% | 2,100 |
| Jan 6, 2026 | 1,435.00 | 1,460.00 | 1,425.00 | 1,432.00 | 1,432.00 | 0.49% | 2,700 |
| Jan 5, 2026 | 1,418.00 | 1,430.00 | 1,414.00 | 1,425.00 | 1,425.00 | 0.49% | 2,300 |
| Dec 30, 2025 | 1,416.00 | 1,418.00 | 1,407.00 | 1,418.00 | 1,418.00 | 0.21% | 900 |
| Dec 29, 2025 | 1,430.00 | 1,438.00 | 1,413.00 | 1,415.00 | 1,415.00 | -0.49% | 2,400 |
| Dec 26, 2025 | 1,428.00 | 1,428.00 | 1,405.00 | 1,422.00 | 1,403.00 | -0.21% | 1,200 |
| Dec 25, 2025 | 1,401.00 | 1,425.00 | 1,401.00 | 1,425.00 | 1,405.96 | 0.71% | 2,400 |
| Dec 24, 2025 | 1,419.00 | 1,421.00 | 1,402.00 | 1,415.00 | 1,396.09 | 0.57% | 5,200 |
| Dec 23, 2025 | 1,405.00 | 1,663.00 | 1,403.00 | 1,407.00 | 1,388.20 | 0.14% | 36,200 |
| Dec 22, 2025 | 1,409.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1,386.23 | 0.57% | 1,000 |
| Dec 19, 2025 | 1,399.00 | 1,406.00 | 1,390.00 | 1,397.00 | 1,378.33 | -0.64% | 1,600 |
| Dec 18, 2025 | 1,403.00 | 1,406.00 | 1,395.00 | 1,406.00 | 1,387.21 | -0.14% | 600 |
| Dec 17, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,389.19 | 1.22% | 100 |
| Dec 16, 2025 | 1,400.00 | 1,400.00 | 1,391.00 | 1,391.00 | 1,372.41 | -0.22% | 700 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 1,375.37 | -0.14% | 600 |
| Dec 12, 2025 | 1,406.00 | 1,409.00 | 1,396.00 | 1,396.00 | 1,377.35 | -0.92% | 4,800 |
| Dec 11, 2025 | 1,419.00 | 1,419.00 | 1,407.00 | 1,409.00 | 1,390.17 | -0.07% | 1,200 |
| Dec 10, 2025 | 1,411.00 | 1,413.00 | 1,410.00 | 1,410.00 | 1,391.16 | 0.07% | 300 |
| Dec 9, 2025 | 1,408.00 | 1,412.00 | 1,408.00 | 1,409.00 | 1,390.17 | -0.70% | 700 |
| Dec 8, 2025 | 1,415.00 | 1,424.00 | 1,409.00 | 1,419.00 | 1,400.04 | -0.07% | 1,900 |
| Dec 5, 2025 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1,401.03 | -0.07% | 300 |
| Dec 4, 2025 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 1,402.01 | - | 400 |
| Dec 3, 2025 | 1,426.00 | 1,434.00 | 1,421.00 | 1,421.00 | 1,402.01 | -0.98% | 800 |
| Dec 2, 2025 | 1,429.00 | 1,438.00 | 1,429.00 | 1,435.00 | 1,415.83 | 0.42% | 900 |
| Dec 1, 2025 | 1,420.00 | 1,430.00 | 1,420.00 | 1,429.00 | 1,409.91 | 1.28% | 1,800 |
| Nov 28, 2025 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 1,392.15 | -0.14% | 1,800 |
| Nov 27, 2025 | 1,420.00 | 1,443.00 | 1,413.00 | 1,413.00 | 1,394.12 | -0.21% | 2,300 |
| Nov 26, 2025 | 1,410.00 | 1,419.00 | 1,409.00 | 1,416.00 | 1,397.08 | 0.57% | 2,700 |
| Nov 25, 2025 | 1,401.00 | 1,410.00 | 1,401.00 | 1,408.00 | 1,389.19 | -0.14% | 1,500 |
| Nov 21, 2025 | 1,403.00 | 1,415.00 | 1,401.00 | 1,410.00 | 1,391.16 | 0.07% | 2,700 |
| Nov 20, 2025 | 1,415.00 | 1,415.00 | 1,408.00 | 1,409.00 | 1,390.17 | -0.98% | 1,200 |
| Nov 19, 2025 | 1,408.00 | 1,423.00 | 1,408.00 | 1,423.00 | 1,403.99 | 1.07% | 1,800 |
| Nov 17, 2025 | 1,422.00 | 1,426.00 | 1,394.00 | 1,408.00 | 1,389.19 | 0.43% | 5,200 |
| Nov 14, 2025 | 1,417.00 | 1,424.00 | 1,402.00 | 1,402.00 | 1,383.27 | -0.50% | 1,700 |
| Nov 13, 2025 | 1,395.00 | 1,419.00 | 1,395.00 | 1,409.00 | 1,390.17 | 1.15% | 1,100 |
| Nov 12, 2025 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,374.39 | -0.14% | 200 |
| Nov 11, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,376.36 | -0.50% | 200 |
| Nov 10, 2025 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 1,383.27 | 0.21% | 400 |
| Nov 6, 2025 | 1,390.00 | 1,399.00 | 1,390.00 | 1,399.00 | 1,380.31 | - | 900 |