YMIRLINK,Inc. (TYO:4372)
Japan · Delayed Price · Currency is JPY 1,264.00
-5.00 (-0.39%)
Jul 30, 2026, 11:25 AM JST
YMIRLINK,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,290.00 | 1,295.00 | 1,260.00 | 1,269.00 | 1,269.00 | -0.47% | 5,900 |
| Jul 28, 2026 | 1,253.00 | 1,279.00 | 1,251.00 | 1,275.00 | 1,275.00 | 1.76% | 1,500 |
| Jul 27, 2026 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | -2.34% | 200 |
| Jul 23, 2026 | 1,290.00 | 1,290.00 | 1,269.00 | 1,283.00 | 1,283.00 | -1.23% | 300 |
| Jul 22, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.08% | 100 |
| Jul 21, 2026 | 1,271.00 | 1,300.00 | 1,271.00 | 1,300.00 | 1,300.00 | - | 600 |
| Jul 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 600 |
| Jul 16, 2026 | 1,298.00 | 1,330.00 | 1,273.00 | 1,300.00 | 1,300.00 | 1.96% | 2,300 |
| Jul 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 100 |
| Jul 14, 2026 | 1,258.00 | 1,300.00 | 1,258.00 | 1,275.00 | 1,275.00 | -5.42% | 3,600 |
| Jul 13, 2026 | 1,361.00 | 1,361.00 | 1,301.00 | 1,348.00 | 1,348.00 | -0.96% | 2,100 |
| Jul 10, 2026 | 1,219.00 | 1,361.00 | 1,219.00 | 1,361.00 | 1,361.00 | 11.65% | 49,900 |
| Jul 9, 2026 | 1,209.00 | 1,246.00 | 1,209.00 | 1,219.00 | 1,219.00 | 0.83% | 4,500 |
| Jul 8, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.82% | 200 |
| Jul 7, 2026 | 1,214.00 | 1,220.00 | 1,201.00 | 1,219.00 | 1,219.00 | -0.08% | 1,100 |
| Jul 6, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.73% | 600 |
| Jul 3, 2026 | 1,219.00 | 1,243.00 | 1,201.00 | 1,229.00 | 1,229.00 | -1.44% | 2,700 |
| Jul 2, 2026 | 1,190.00 | 1,250.00 | 1,190.00 | 1,247.00 | 1,247.00 | 5.23% | 18,600 |
| Jul 1, 2026 | 1,137.00 | 1,185.00 | 1,137.00 | 1,185.00 | 1,185.00 | 2.16% | 1,400 |
| Jun 30, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,160.00 | 1,160.00 | 5.55% | 14,700 |
| Jun 29, 2026 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 1,099.00 | 0.46% | 600 |
| Jun 26, 2026 | 1,091.00 | 1,094.00 | 1,091.00 | 1,094.00 | 1,094.00 | 0.37% | 300 |
| Jun 25, 2026 | 1,115.00 | 1,126.00 | 1,068.00 | 1,090.00 | 1,090.00 | -2.07% | 15,300 |
| Jun 24, 2026 | 1,112.00 | 1,142.00 | 1,110.00 | 1,113.00 | 1,113.00 | - | 4,800 |
| Jun 23, 2026 | 1,111.00 | 1,114.00 | 1,106.00 | 1,113.00 | 1,113.00 | -0.98% | 1,500 |
| Jun 22, 2026 | 1,130.00 | 1,130.00 | 1,112.00 | 1,124.00 | 1,124.00 | -0.79% | 600 |
| Jun 19, 2026 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 1,133.00 | 1.25% | 500 |
| Jun 18, 2026 | 1,120.00 | 1,134.00 | 1,118.00 | 1,119.00 | 1,119.00 | 0.36% | 3,100 |
| Jun 17, 2026 | 1,118.00 | 1,119.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.27% | 300 |
| Jun 16, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.09% | 100 |
| Jun 15, 2026 | 1,115.00 | 1,144.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.35% | 15,600 |
| Jun 12, 2026 | 1,120.00 | 1,145.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.45% | 4,300 |
| Jun 11, 2026 | 1,129.00 | 1,129.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.84% | 700 |
| Jun 10, 2026 | 1,130.00 | 1,157.00 | 1,122.00 | 1,141.00 | 1,141.00 | 1.51% | 1,600 |
| Jun 9, 2026 | 1,121.00 | 1,160.00 | 1,120.00 | 1,124.00 | 1,124.00 | 0.36% | 17,800 |
| Jun 8, 2026 | 1,134.00 | 1,139.00 | 1,115.00 | 1,120.00 | 1,120.00 | -0.62% | 11,500 |
| Jun 5, 2026 | 1,126.00 | 1,157.00 | 1,120.00 | 1,127.00 | 1,127.00 | 0.09% | 14,800 |
| Jun 4, 2026 | 1,134.00 | 1,134.00 | 1,125.00 | 1,126.00 | 1,126.00 | -1.83% | 700 |
| Jun 3, 2026 | 1,158.00 | 1,158.00 | 1,126.00 | 1,147.00 | 1,147.00 | -0.95% | 2,600 |
| Jun 2, 2026 | 1,142.00 | 1,187.00 | 1,142.00 | 1,158.00 | 1,158.00 | 1.14% | 21,300 |
| Jun 1, 2026 | 1,135.00 | 1,145.00 | 1,126.00 | 1,145.00 | 1,145.00 | 0.97% | 5,500 |
| May 29, 2026 | 1,138.00 | 1,167.00 | 1,127.00 | 1,134.00 | 1,134.00 | -0.35% | 6,600 |
| May 28, 2026 | 1,126.00 | 1,167.00 | 1,126.00 | 1,138.00 | 1,138.00 | 1.07% | 6,000 |
| May 27, 2026 | 1,159.00 | 1,166.00 | 1,122.00 | 1,126.00 | 1,126.00 | -0.27% | 5,700 |
| May 26, 2026 | 1,149.00 | 1,149.00 | 1,125.00 | 1,129.00 | 1,129.00 | -3.34% | 1,500 |
| May 25, 2026 | 1,123.00 | 1,168.00 | 1,123.00 | 1,168.00 | 1,168.00 | 4.01% | 1,000 |
| May 22, 2026 | 1,130.00 | 1,146.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.62% | 600 |
| May 21, 2026 | 1,146.00 | 1,146.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.40% | 400 |
| May 20, 2026 | 1,129.00 | 1,149.00 | 1,129.00 | 1,146.00 | 1,146.00 | 1.51% | 1,800 |
| May 19, 2026 | 1,120.00 | 1,129.00 | 1,118.00 | 1,129.00 | 1,129.00 | 1.26% | 1,000 |