YMIRLINK,Inc. (TYO:4372)
Japan · Delayed Price · Currency is JPY 1,325.00
-12.00 (-0.90%)
Sep 8, 2026, 2:21 PM JST
YMIRLINK,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,320.00 | 1,349.00 | 1,320.00 | 1,337.00 | 1,337.00 | 3.64% | 6,200 |
| Sep 4, 2026 | 1,295.00 | 1,340.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.39% | 6,400 |
| Sep 3, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Sep 2, 2026 | 1,299.00 | 1,303.00 | 1,291.00 | 1,295.00 | 1,295.00 | -0.54% | 2,100 |
| Sep 1, 2026 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.31% | 1,100 |
| Aug 31, 2026 | 1,271.00 | 1,307.00 | 1,261.00 | 1,298.00 | 1,298.00 | 0.85% | 6,100 |
| Aug 28, 2026 | 1,279.00 | 1,308.00 | 1,279.00 | 1,287.00 | 1,287.00 | -1.68% | 800 |
| Aug 27, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.76% | 100 |
| Aug 26, 2026 | 1,264.00 | 1,327.00 | 1,264.00 | 1,319.00 | 1,319.00 | 4.27% | 6,200 |
| Aug 25, 2026 | 1,271.00 | 1,277.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.17% | 700 |
| Aug 24, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.70% | 300 |
| Aug 21, 2026 | 1,262.00 | 1,289.00 | 1,262.00 | 1,289.00 | 1,289.00 | - | 700 |
| Aug 20, 2026 | 1,278.00 | 1,310.00 | 1,278.00 | 1,289.00 | 1,289.00 | -0.85% | 900 |
| Aug 19, 2026 | 1,286.00 | 1,320.00 | 1,260.00 | 1,300.00 | 1,300.00 | 1.09% | 1,800 |
| Aug 18, 2026 | 1,305.00 | 1,305.00 | 1,286.00 | 1,286.00 | 1,286.00 | -1.53% | 800 |
| Aug 17, 2026 | 1,335.00 | 1,335.00 | 1,306.00 | 1,306.00 | 1,306.00 | -2.17% | 700 |
| Aug 14, 2026 | 1,329.00 | 1,348.00 | 1,305.00 | 1,335.00 | 1,335.00 | 1.91% | 7,000 |
| Aug 13, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 100 |
| Aug 12, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.61% | 1,300 |
| Aug 10, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.11% | 200 |
| Aug 7, 2026 | 1,302.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,330.00 | 1.92% | 500 |
| Aug 5, 2026 | 1,318.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,305.00 | -1.73% | 300 |
| Aug 4, 2026 | 1,322.00 | 1,339.00 | 1,322.00 | 1,328.00 | 1,328.00 | -0.97% | 1,000 |
| Aug 3, 2026 | 1,309.00 | 1,350.00 | 1,302.00 | 1,341.00 | 1,341.00 | 3.39% | 12,600 |
| Jul 31, 2026 | 1,235.00 | 1,297.00 | 1,235.00 | 1,297.00 | 1,297.00 | 2.61% | 700 |
| Jul 30, 2026 | 1,239.00 | 1,264.00 | 1,239.00 | 1,264.00 | 1,264.00 | -0.39% | 200 |
| Jul 29, 2026 | 1,290.00 | 1,295.00 | 1,260.00 | 1,269.00 | 1,269.00 | -0.47% | 5,900 |
| Jul 28, 2026 | 1,253.00 | 1,279.00 | 1,251.00 | 1,275.00 | 1,275.00 | 1.76% | 1,500 |
| Jul 27, 2026 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | -2.34% | 200 |
| Jul 23, 2026 | 1,290.00 | 1,290.00 | 1,269.00 | 1,283.00 | 1,283.00 | -1.23% | 300 |
| Jul 22, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.08% | 100 |
| Jul 21, 2026 | 1,271.00 | 1,300.00 | 1,271.00 | 1,300.00 | 1,300.00 | - | 600 |
| Jul 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 600 |
| Jul 16, 2026 | 1,298.00 | 1,330.00 | 1,273.00 | 1,300.00 | 1,300.00 | 1.96% | 2,300 |
| Jul 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 100 |
| Jul 14, 2026 | 1,258.00 | 1,300.00 | 1,258.00 | 1,275.00 | 1,275.00 | -5.42% | 3,600 |
| Jul 13, 2026 | 1,361.00 | 1,361.00 | 1,301.00 | 1,348.00 | 1,348.00 | -0.96% | 2,100 |
| Jul 10, 2026 | 1,219.00 | 1,361.00 | 1,219.00 | 1,361.00 | 1,361.00 | 11.65% | 49,900 |
| Jul 9, 2026 | 1,209.00 | 1,246.00 | 1,209.00 | 1,219.00 | 1,219.00 | 0.83% | 4,500 |
| Jul 8, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.82% | 200 |
| Jul 7, 2026 | 1,214.00 | 1,220.00 | 1,201.00 | 1,219.00 | 1,219.00 | -0.08% | 1,100 |
| Jul 6, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.73% | 600 |
| Jul 3, 2026 | 1,219.00 | 1,243.00 | 1,201.00 | 1,229.00 | 1,229.00 | -1.44% | 2,700 |
| Jul 2, 2026 | 1,190.00 | 1,250.00 | 1,190.00 | 1,247.00 | 1,247.00 | 5.23% | 18,600 |
| Jul 1, 2026 | 1,137.00 | 1,185.00 | 1,137.00 | 1,185.00 | 1,185.00 | 2.16% | 1,400 |
| Jun 30, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,160.00 | 1,160.00 | 5.55% | 14,700 |
| Jun 29, 2026 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 1,099.00 | 0.46% | 600 |
| Jun 26, 2026 | 1,091.00 | 1,094.00 | 1,091.00 | 1,094.00 | 1,094.00 | 0.37% | 300 |
| Jun 25, 2026 | 1,115.00 | 1,126.00 | 1,068.00 | 1,090.00 | 1,090.00 | -2.07% | 15,300 |
| Jun 24, 2026 | 1,112.00 | 1,142.00 | 1,110.00 | 1,113.00 | 1,113.00 | - | 4,800 |