Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,267.00
+36.00 (1.61%)
At close: Mar 6, 2026

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,181.002,317.002,181.002,267.002,267.001.61%9,900
Mar 5, 20262,219.002,251.002,185.002,231.002,231.003.72%8,900
Mar 4, 20262,124.002,187.002,078.002,151.002,151.00-2.23%22,500
Mar 3, 20262,283.002,283.002,199.002,200.002,200.00-3.80%18,000
Mar 2, 20262,340.002,340.002,271.002,287.002,287.00-4.15%19,400
Feb 27, 20262,368.002,410.002,349.002,386.002,386.000.68%13,000
Feb 26, 20262,284.002,399.002,259.002,370.002,370.003.27%13,700
Feb 25, 20262,231.002,338.002,231.002,295.002,295.003.29%13,700
Feb 24, 20262,358.002,358.002,220.002,222.002,222.00-5.77%53,200
Feb 20, 20262,353.002,358.002,305.002,358.002,358.000.21%8,600
Feb 19, 20262,340.002,354.002,301.002,353.002,353.000.60%7,800
Feb 18, 20262,340.002,357.002,314.002,339.002,339.001.08%13,100
Feb 17, 20262,255.002,337.002,213.002,314.002,314.003.67%19,000
Feb 16, 20262,229.002,254.002,144.002,232.002,232.00-1.59%24,900
Feb 13, 20262,332.002,335.002,208.002,268.002,268.00-3.28%30,600
Feb 12, 20262,500.002,500.002,266.002,345.002,345.00-2.45%98,200
Feb 10, 20262,310.002,404.002,310.002,404.002,404.004.07%6,600
Feb 9, 20262,398.002,398.002,309.002,310.002,310.00-1.62%20,600
Feb 6, 20262,397.002,397.002,300.002,348.002,348.00-2.37%13,000
Feb 5, 20262,365.002,439.002,356.002,405.002,405.001.91%15,500
Feb 4, 20262,486.002,486.002,360.002,360.002,360.00-3.99%25,000
Feb 3, 20262,430.002,481.002,428.002,458.002,458.001.57%12,900
Feb 2, 20262,492.002,492.002,400.002,420.002,420.00-3.66%29,700
Jan 30, 20262,503.002,530.002,495.002,512.002,512.000.36%8,200
Jan 29, 20262,520.002,532.002,491.002,503.002,503.00-0.67%13,700
Jan 28, 20262,567.002,567.002,510.002,520.002,520.00-1.79%12,400
Jan 27, 20262,577.002,604.002,550.002,566.002,566.00-0.43%14,100
Jan 26, 20262,654.002,654.002,577.002,577.002,577.00-2.42%19,200
Jan 23, 20262,670.002,714.002,640.002,641.002,641.00-2.15%16,800
Jan 22, 20262,770.002,770.002,685.002,699.002,699.00-2.56%12,700
Jan 21, 20262,735.002,770.002,676.002,770.002,770.00-0.54%9,600
Jan 20, 20262,841.002,848.002,726.002,785.002,785.00-0.25%12,300
Jan 19, 20262,750.002,792.002,733.002,792.002,792.003.25%17,400
Jan 16, 20262,720.002,724.002,586.002,704.002,704.00-0.59%11,400
Jan 15, 20262,685.002,720.002,675.002,720.002,720.001.19%8,800
Jan 14, 20262,722.002,725.002,681.002,688.002,688.00-1.29%15,300
Jan 13, 20262,861.002,861.002,672.002,723.002,723.00-3.13%17,500
Jan 9, 20262,812.002,817.002,769.002,811.002,811.00-0.04%12,300
Jan 8, 20262,856.002,858.002,790.002,812.002,812.00-1.02%11,800
Jan 7, 20262,817.002,864.002,793.002,841.002,841.000.35%5,200
Jan 6, 20262,893.002,896.002,823.002,831.002,831.00-1.74%5,900
Jan 5, 20262,994.002,994.002,880.002,881.002,881.00-3.77%14,000
Dec 30, 20253,055.003,055.002,970.002,994.002,994.00-0.70%6,800
Dec 29, 20253,040.003,050.003,015.003,015.003,015.00-7,300
Dec 26, 20252,980.003,030.002,980.003,015.002,991.001.04%5,200
Dec 25, 20252,961.003,030.002,961.002,984.002,960.250.81%5,700
Dec 24, 20252,987.003,030.002,960.002,960.002,936.44-0.90%16,500
Dec 23, 20252,995.003,010.002,978.002,987.002,963.22-0.40%7,600
Dec 22, 20253,035.003,035.002,954.002,999.002,975.13-1.19%5,200
Dec 19, 20253,090.003,090.002,979.003,035.003,010.840.33%9,800