Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,614.00
-6.00 (-0.23%)
Aug 1, 2025, 3:30 PM JST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,594.002,614.002,556.002,614.002,614.00-0.23%8,900
Jul 31, 20252,570.002,630.002,560.002,620.002,620.001.71%11,300
Jul 30, 20252,575.002,590.002,549.002,576.002,576.00-0.12%4,400
Jul 29, 20252,498.002,580.002,479.002,579.002,579.003.74%16,400
Jul 28, 20252,478.002,490.002,460.002,486.002,486.000.32%4,000
Jul 25, 20252,465.002,481.002,433.002,478.002,478.000.32%4,500
Jul 24, 20252,455.002,473.002,455.002,470.002,470.000.61%3,100
Jul 23, 20252,470.002,473.002,434.002,455.002,455.000.78%2,700
Jul 22, 20252,476.002,480.002,430.002,436.002,436.000.21%6,000
Jul 18, 20252,453.002,475.002,425.002,431.002,431.00-1.46%4,900
Jul 17, 20252,424.002,488.002,409.002,467.002,467.001.73%5,100
Jul 16, 20252,426.002,464.002,423.002,425.002,425.00-0.12%8,200
Jul 15, 20252,440.002,469.002,421.002,428.002,428.00-1.18%5,100
Jul 14, 20252,429.002,472.002,429.002,457.002,457.000.74%3,200
Jul 11, 20252,508.002,525.002,414.002,439.002,439.00-2.75%14,700
Jul 10, 20252,506.002,551.002,490.002,508.002,508.000.76%7,800
Jul 9, 20252,518.002,538.002,481.002,489.002,489.00-1.11%22,400
Jul 8, 20252,572.002,615.002,500.002,517.002,517.00-2.33%25,500
Jul 7, 20252,572.002,620.002,564.002,577.002,577.00-0.66%7,100
Jul 4, 20252,535.002,610.002,501.002,594.002,594.002.33%19,900
Jul 3, 20252,542.002,630.002,530.002,535.002,535.00-0.31%27,300
Jul 2, 20252,530.002,580.002,512.002,543.002,543.000.43%13,800
Jul 1, 20252,498.002,700.002,498.002,532.002,532.002.18%66,000
Jun 30, 20252,497.002,530.002,473.002,478.002,478.00-0.52%17,500
Jun 27, 20252,547.002,568.002,491.002,491.002,491.00-2.24%10,600
Jun 26, 20252,501.002,550.002,462.002,548.002,548.001.68%14,100
Jun 25, 20252,536.002,536.002,488.002,506.002,506.00-1.65%5,600
Jun 24, 20252,483.002,548.002,483.002,548.002,548.002.45%15,500
Jun 23, 20252,510.002,510.002,434.002,487.002,487.00-0.92%4,700
Jun 20, 20252,566.002,566.002,388.002,510.002,510.00-1.91%12,000
Jun 19, 20252,580.002,580.002,530.002,559.002,559.000.04%8,400
Jun 18, 20252,520.002,574.002,514.002,558.002,558.001.87%11,800
Jun 17, 20252,442.002,538.002,442.002,511.002,511.002.91%19,100
Jun 16, 20252,479.002,479.002,420.002,440.002,440.00-1.01%6,600
Jun 13, 20252,441.002,484.002,390.002,465.002,465.002.03%18,800
Jun 12, 20252,405.002,449.002,400.002,416.002,416.000.25%6,300
Jun 11, 20252,389.002,469.002,388.002,410.002,410.000.84%18,100
Jun 10, 20252,329.002,390.002,329.002,390.002,390.001.75%10,200
Jun 9, 20252,344.002,357.002,309.002,349.002,349.000.47%7,900
Jun 6, 20252,298.002,344.002,278.002,338.002,338.001.74%11,500
Jun 5, 20252,227.002,308.002,227.002,298.002,298.002.77%7,900
Jun 4, 20252,236.002,260.002,203.002,236.002,236.00-0.53%10,300
Jun 3, 20252,293.002,293.002,235.002,248.002,248.00-1.62%9,300
Jun 2, 20252,252.002,285.002,248.002,285.002,285.001.60%3,600
May 30, 20252,225.002,270.002,225.002,249.002,249.001.67%5,700
May 29, 20252,285.002,285.002,212.002,212.002,212.00-1.69%9,200
May 28, 20252,190.002,255.002,176.002,250.002,250.003.12%15,100
May 27, 20252,209.002,209.002,182.002,182.002,182.00-0.41%2,400
May 26, 20252,175.002,210.002,160.002,191.002,191.001.62%6,900
May 23, 20252,173.002,185.002,137.002,156.002,156.001.55%8,400