Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
+25.00 (0.74%)
Sep 9, 2025, 2:34 PM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,375.003,420.003,355.003,375.00--5,800
Sep 8, 20253,430.003,480.003,355.003,375.003,375.000.45%25,600
Sep 5, 20253,215.003,470.003,180.003,360.003,360.004.51%74,900
Sep 4, 20253,185.003,230.003,165.003,215.003,215.000.94%19,000
Sep 3, 20253,180.003,230.003,155.003,185.003,185.000.16%26,500
Sep 2, 20253,175.003,225.003,120.003,180.003,180.001.44%26,900
Sep 1, 20253,100.003,165.003,090.003,135.003,135.000.16%22,500
Aug 29, 20253,030.003,130.003,030.003,130.003,130.002.96%15,200
Aug 28, 20253,055.003,060.003,000.003,040.003,040.00-0.65%17,900
Aug 27, 20253,180.003,185.003,055.003,060.003,060.00-3.77%39,000
Aug 26, 20253,265.003,265.003,095.003,180.003,180.00-2.60%51,400
Aug 25, 20253,150.003,265.003,120.003,265.003,265.006.01%52,200
Aug 22, 20253,115.003,135.003,070.003,080.003,080.001.15%54,700
Aug 21, 20252,954.003,070.002,954.003,045.003,045.006.58%93,800
Aug 20, 20252,830.002,869.002,830.002,857.002,857.000.78%20,700
Aug 19, 20252,860.002,863.002,829.002,835.002,835.000.89%17,700
Aug 18, 20252,800.002,929.002,794.002,810.002,810.000.21%35,600
Aug 15, 20252,880.002,928.002,800.002,804.002,804.00-3.44%53,800
Aug 14, 20252,848.002,940.002,848.002,904.002,904.000.21%20,300
Aug 13, 20252,972.002,972.002,851.002,898.002,898.000.91%62,100
Aug 12, 20252,720.003,000.002,650.002,872.002,872.007.57%179,400
Aug 8, 20252,651.002,698.002,641.002,670.002,670.000.72%16,500
Aug 7, 20252,666.002,674.002,650.002,651.002,651.00-0.26%3,700
Aug 6, 20252,600.002,658.002,600.002,658.002,658.002.19%7,600
Aug 5, 20252,604.002,642.002,578.002,601.002,601.00-0.34%8,300
Aug 4, 20252,529.002,659.002,529.002,610.002,610.00-0.15%21,800
Aug 1, 20252,594.002,614.002,556.002,614.002,614.00-0.23%8,900
Jul 31, 20252,570.002,630.002,560.002,620.002,620.001.71%11,300
Jul 30, 20252,575.002,590.002,549.002,576.002,576.00-0.12%4,400
Jul 29, 20252,498.002,580.002,479.002,579.002,579.003.74%16,400
Jul 28, 20252,478.002,490.002,460.002,486.002,486.000.32%4,000
Jul 25, 20252,465.002,481.002,433.002,478.002,478.000.32%4,500
Jul 24, 20252,455.002,473.002,455.002,470.002,470.000.61%3,100
Jul 23, 20252,470.002,473.002,434.002,455.002,455.000.78%2,700
Jul 22, 20252,476.002,480.002,430.002,436.002,436.000.21%6,000
Jul 18, 20252,453.002,475.002,425.002,431.002,431.00-1.46%4,900
Jul 17, 20252,424.002,488.002,409.002,467.002,467.001.73%5,100
Jul 16, 20252,426.002,464.002,423.002,425.002,425.00-0.12%8,200
Jul 15, 20252,440.002,469.002,421.002,428.002,428.00-1.18%5,100
Jul 14, 20252,429.002,472.002,429.002,457.002,457.000.74%3,200
Jul 11, 20252,508.002,525.002,414.002,439.002,439.00-2.75%14,700
Jul 10, 20252,506.002,551.002,490.002,508.002,508.000.76%7,800
Jul 9, 20252,518.002,538.002,481.002,489.002,489.00-1.11%22,400
Jul 8, 20252,572.002,615.002,500.002,517.002,517.00-2.33%25,500
Jul 7, 20252,572.002,620.002,564.002,577.002,577.00-0.66%7,100
Jul 4, 20252,535.002,610.002,501.002,594.002,594.002.33%19,900
Jul 3, 20252,542.002,630.002,530.002,535.002,535.00-0.31%27,300
Jul 2, 20252,530.002,580.002,512.002,543.002,543.000.43%13,800
Jul 1, 20252,498.002,700.002,498.002,532.002,532.002.18%66,000
Jun 30, 20252,497.002,530.002,473.002,478.002,478.00-0.52%17,500