Robot Payment Inc. (TYO:4374)
Japan · Delayed Price · Currency is JPY 1,190.00
+46.00 (4.02%)
Nov 9, 2026, 3:30 PM JST
Robot Payment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,128.00 | 1,195.00 | 1,128.00 | 1,190.00 | 1,190.00 | 4.02% | 13,500 |
| Nov 6, 2026 | 1,126.00 | 1,168.00 | 1,118.00 | 1,144.00 | 1,144.00 | 0.18% | 61,900 |
| Nov 5, 2026 | 1,170.00 | 1,189.00 | 1,132.00 | 1,142.00 | 1,142.00 | -1.21% | 12,000 |
| Nov 4, 2026 | 1,174.00 | 1,187.00 | 1,143.00 | 1,156.00 | 1,156.00 | -1.53% | 10,800 |
| Nov 2, 2026 | 1,205.00 | 1,205.00 | 1,163.00 | 1,174.00 | 1,174.00 | -2.57% | 15,700 |
| Oct 30, 2026 | 1,202.00 | 1,218.00 | 1,191.00 | 1,205.00 | 1,205.00 | -0.41% | 24,200 |
| Oct 29, 2026 | 1,183.00 | 1,216.00 | 1,173.00 | 1,210.00 | 1,210.00 | 2.28% | 19,900 |
| Oct 28, 2026 | 1,177.00 | 1,192.00 | 1,177.00 | 1,183.00 | 1,183.00 | 0.25% | 19,200 |
| Oct 27, 2026 | 1,165.00 | 1,180.00 | 1,162.00 | 1,180.00 | 1,180.00 | 1.72% | 14,200 |
| Oct 26, 2026 | 1,159.00 | 1,170.00 | 1,132.00 | 1,160.00 | 1,160.00 | - | 9,400 |
| Oct 23, 2026 | 1,147.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | 0.09% | 24,500 |
| Oct 22, 2026 | 1,162.00 | 1,167.00 | 1,148.00 | 1,159.00 | 1,159.00 | -0.09% | 5,900 |
| Oct 21, 2026 | 1,152.00 | 1,160.00 | 1,133.00 | 1,160.00 | 1,160.00 | 0.78% | 16,400 |
| Oct 20, 2026 | 1,153.00 | 1,153.00 | 1,130.00 | 1,151.00 | 1,151.00 | -0.17% | 17,700 |
| Oct 19, 2026 | 1,130.00 | 1,156.00 | 1,130.00 | 1,153.00 | 1,153.00 | 0.61% | 9,300 |
| Oct 16, 2026 | 1,149.00 | 1,161.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.09% | 27,200 |
| Oct 15, 2026 | 1,164.00 | 1,170.00 | 1,147.00 | 1,147.00 | 1,147.00 | -2.80% | 12,000 |
| Oct 14, 2026 | 1,181.00 | 1,181.00 | 1,161.00 | 1,180.00 | 1,180.00 | -0.08% | 19,300 |
| Oct 13, 2026 | 1,179.00 | 1,193.00 | 1,172.00 | 1,181.00 | 1,181.00 | 0.08% | 16,900 |
| Oct 9, 2026 | 1,182.00 | 1,193.00 | 1,172.00 | 1,180.00 | 1,180.00 | 0.60% | 5,900 |
| Oct 8, 2026 | 1,169.00 | 1,189.00 | 1,169.00 | 1,173.00 | 1,173.00 | 0.17% | 6,200 |
| Oct 7, 2026 | 1,189.00 | 1,189.00 | 1,165.00 | 1,171.00 | 1,171.00 | -1.84% | 6,500 |
| Oct 6, 2026 | 1,179.00 | 1,193.00 | 1,167.00 | 1,193.00 | 1,193.00 | 2.23% | 7,500 |
| Oct 5, 2026 | 1,171.00 | 1,182.00 | 1,162.00 | 1,167.00 | 1,167.00 | -0.26% | 7,700 |
| Oct 2, 2026 | 1,174.00 | 1,180.00 | 1,140.00 | 1,170.00 | 1,170.00 | -0.43% | 19,800 |
| Oct 1, 2026 | 1,183.00 | 1,208.00 | 1,170.00 | 1,175.00 | 1,175.00 | -0.68% | 12,000 |
| Sep 30, 2026 | 1,200.00 | 1,204.00 | 1,181.00 | 1,183.00 | 1,183.00 | -1.42% | 7,800 |
| Sep 29, 2026 | 1,223.00 | 1,256.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 10,000 |
| Sep 28, 2026 | 1,220.00 | 1,246.00 | 1,219.00 | 1,225.00 | 1,225.00 | 0.33% | 13,400 |
| Sep 25, 2026 | 1,243.00 | 1,249.50 | 1,219.00 | 1,221.00 | 1,221.00 | -1.73% | 15,000 |
| Sep 24, 2026 | 1,246.50 | 1,268.00 | 1,242.50 | 1,242.50 | 1,242.50 | -0.72% | 8,400 |
| Sep 18, 2026 | 1,242.50 | 1,259.50 | 1,242.50 | 1,251.50 | 1,251.50 | 0.48% | 3,000 |
| Sep 17, 2026 | 1,255.00 | 1,260.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.24% | 3,000 |
| Sep 16, 2026 | 1,246.50 | 1,251.50 | 1,241.50 | 1,242.50 | 1,242.50 | -0.84% | 5,600 |
| Sep 15, 2026 | 1,240.50 | 1,268.00 | 1,240.50 | 1,253.00 | 1,253.00 | 1.01% | 11,000 |
| Sep 14, 2026 | 1,250.00 | 1,260.50 | 1,240.00 | 1,240.50 | 1,240.50 | -1.47% | 6,000 |
| Sep 11, 2026 | 1,260.00 | 1,262.50 | 1,249.50 | 1,259.00 | 1,259.00 | -1.14% | 8,400 |
| Sep 10, 2026 | 1,279.00 | 1,279.00 | 1,237.50 | 1,273.50 | 1,273.50 | 5.77% | 46,000 |
| Sep 9, 2026 | 1,232.00 | 1,232.00 | 1,204.00 | 1,204.00 | 1,204.00 | -1.31% | 9,200 |
| Sep 8, 2026 | 1,223.00 | 1,234.50 | 1,220.00 | 1,220.00 | 1,220.00 | -0.85% | 5,800 |
| Sep 7, 2026 | 1,244.50 | 1,244.50 | 1,222.50 | 1,230.50 | 1,230.50 | 0.74% | 5,400 |
| Sep 4, 2026 | 1,215.50 | 1,241.50 | 1,215.50 | 1,221.50 | 1,221.50 | -0.08% | 2,600 |
| Sep 3, 2026 | 1,203.50 | 1,222.50 | 1,203.00 | 1,222.50 | 1,222.50 | 1.45% | 6,200 |
| Sep 2, 2026 | 1,231.00 | 1,231.00 | 1,200.00 | 1,205.00 | 1,205.00 | -3.33% | 13,400 |
| Sep 1, 2026 | 1,264.50 | 1,264.50 | 1,227.50 | 1,246.50 | 1,246.50 | -1.38% | 6,200 |
| Aug 31, 2026 | 1,254.50 | 1,280.00 | 1,254.50 | 1,264.00 | 1,264.00 | 0.72% | 3,600 |
| Aug 28, 2026 | 1,250.00 | 1,279.00 | 1,250.00 | 1,255.00 | 1,255.00 | 1.33% | 15,800 |
| Aug 27, 2026 | 1,248.50 | 1,255.00 | 1,238.50 | 1,238.50 | 1,238.50 | -0.76% | 5,400 |
| Aug 26, 2026 | 1,229.50 | 1,257.00 | 1,229.50 | 1,248.00 | 1,248.00 | 1.46% | 7,800 |
| Aug 25, 2026 | 1,259.50 | 1,262.50 | 1,227.00 | 1,230.00 | 1,230.00 | -1.80% | 5,600 |