Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
+8.00 (0.33%)
Sep 28, 2026, 3:30 PM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,440.002,492.002,438.002,450.002,450.000.33%6,700
Sep 25, 20262,486.002,499.002,438.002,442.002,442.00-1.73%7,500
Sep 24, 20262,493.002,536.002,485.002,485.002,485.00-0.72%4,200
Sep 18, 20262,485.002,519.002,485.002,503.002,503.000.48%1,500
Sep 17, 20262,510.002,521.002,491.002,491.002,491.000.24%1,500
Sep 16, 20262,493.002,503.002,483.002,485.002,485.00-0.84%2,800
Sep 15, 20262,481.002,536.002,481.002,506.002,506.001.01%5,500
Sep 14, 20262,500.002,521.002,480.002,481.002,481.00-1.47%3,000
Sep 11, 20262,520.002,525.002,499.002,518.002,518.00-1.14%4,200
Sep 10, 20262,558.002,558.002,475.002,547.002,547.005.77%23,000
Sep 9, 20262,464.002,464.002,408.002,408.002,408.00-1.31%4,600
Sep 8, 20262,446.002,469.002,440.002,440.002,440.00-0.85%2,900
Sep 7, 20262,489.002,489.002,445.002,461.002,461.000.74%2,700
Sep 4, 20262,431.002,483.002,431.002,443.002,443.00-0.08%1,300
Sep 3, 20262,407.002,445.002,406.002,445.002,445.001.45%3,100
Sep 2, 20262,462.002,462.002,400.002,410.002,410.00-3.33%6,700
Sep 1, 20262,529.002,529.002,455.002,493.002,493.00-1.38%3,100
Aug 31, 20262,509.002,560.002,509.002,528.002,528.000.72%1,800
Aug 28, 20262,500.002,558.002,500.002,510.002,510.001.33%7,900
Aug 27, 20262,497.002,510.002,477.002,477.002,477.00-0.76%2,700
Aug 26, 20262,459.002,514.002,459.002,496.002,496.001.46%3,900
Aug 25, 20262,519.002,525.002,454.002,460.002,460.00-1.80%2,800
Aug 24, 20262,487.002,505.002,474.002,505.002,505.001.21%1,900
Aug 21, 20262,480.002,480.002,451.002,475.002,475.000.24%1,100
Aug 20, 20262,443.002,480.002,432.002,469.002,469.002.75%1,200
Aug 19, 20262,472.002,539.002,402.002,403.002,403.00-3.84%11,400
Aug 18, 20262,551.002,555.002,469.002,499.002,499.00-3.48%11,000
Aug 17, 20262,507.002,590.002,503.002,589.002,589.005.37%11,400
Aug 14, 20262,379.002,475.002,379.002,457.002,457.001.82%18,200
Aug 13, 20262,348.002,448.002,306.002,413.002,413.00-1.43%62,100
Aug 12, 20262,341.002,545.002,312.002,448.002,448.005.38%40,700
Aug 10, 20262,325.002,362.002,319.002,323.002,323.000.09%9,200
Aug 7, 20262,353.002,353.002,320.002,321.002,321.00-1.36%1,400
Aug 6, 20262,305.002,396.002,305.002,353.002,353.001.03%3,800
Aug 5, 20262,317.002,335.002,293.002,329.002,329.001.61%6,800
Aug 4, 20262,298.002,304.002,292.002,292.002,292.00-0.52%400
Aug 3, 20262,290.002,307.002,281.002,304.002,304.000.57%6,600
Jul 31, 20262,271.002,309.002,266.002,291.002,291.000.04%1,900
Jul 30, 20262,278.002,320.002,253.002,290.002,290.00-0.43%4,600
Jul 29, 20262,300.002,306.002,281.002,300.002,300.00-0.09%3,600
Jul 28, 20262,337.002,337.002,302.002,302.002,302.00-1.37%2,500
Jul 27, 20262,341.002,341.002,319.002,334.002,334.000.60%900
Jul 24, 20262,319.002,320.002,319.002,320.002,320.000.04%1,100
Jul 23, 20262,358.002,358.002,299.002,319.002,319.00-1.95%10,300
Jul 22, 20262,388.002,388.002,340.002,365.002,365.00-0.50%2,700
Jul 21, 20262,371.002,383.002,348.002,377.002,377.00-0.13%6,300
Jul 17, 20262,395.002,395.002,350.002,380.002,380.00-0.71%2,200
Jul 16, 20262,399.002,432.002,349.002,397.002,397.000.29%7,000
Jul 15, 20262,399.002,407.002,307.002,390.002,390.000.38%5,000
Jul 14, 20262,333.002,384.002,333.002,381.002,381.001.97%4,600