Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,407.00
+68.00 (2.91%)
Jun 17, 2026, 11:16 AM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,330.002,339.002,300.002,339.002,339.000.39%1,900
Jun 15, 20262,271.002,339.002,271.002,330.002,330.002.60%7,600
Jun 12, 20262,312.002,338.002,251.002,271.002,271.00-1.52%15,900
Jun 11, 20262,344.002,361.002,304.002,306.002,306.00-2.33%8,100
Jun 10, 20262,426.002,426.002,352.002,361.002,361.00-4.64%5,400
Jun 9, 20262,480.002,494.002,448.002,476.002,476.00-0.12%7,700
Jun 8, 20262,449.002,481.002,441.002,479.002,479.00-0.80%3,800
Jun 5, 20262,449.002,542.002,449.002,499.002,499.004.13%5,700
Jun 4, 20262,436.002,469.002,386.002,400.002,400.00-3.42%11,500
Jun 3, 20262,533.002,533.002,480.002,485.002,485.00-2.24%3,000
Jun 2, 20262,516.002,550.002,491.002,542.002,542.00-0.27%10,400
Jun 1, 20262,583.002,583.002,520.002,549.002,549.000.63%3,100
May 29, 20262,537.002,597.002,516.002,533.002,533.00-0.90%7,800
May 28, 20262,501.002,568.002,478.002,556.002,556.001.47%12,300
May 27, 20262,552.002,552.002,462.002,519.002,519.000.16%7,300
May 26, 20262,509.002,515.002,436.002,515.002,515.00-13,400
May 25, 20262,623.002,623.002,431.002,515.002,515.00-3.97%30,200
May 22, 20262,550.002,650.002,531.002,619.002,619.002.26%10,000
May 21, 20262,565.002,590.002,540.002,561.002,561.00-0.16%5,300
May 20, 20262,562.002,622.002,527.002,565.002,565.00-1.16%12,000
May 19, 20262,497.002,635.002,473.002,595.002,595.005.40%22,900
May 18, 20262,400.002,476.002,388.002,462.002,462.003.66%11,800
May 15, 20262,371.002,434.002,371.002,375.002,375.000.17%12,700
May 14, 20262,500.002,500.002,322.002,371.002,371.00-3.22%19,400
May 13, 20262,433.002,526.002,373.002,450.002,450.005.65%37,500
May 12, 20262,355.002,449.002,267.002,319.002,319.000.61%33,600
May 11, 20262,351.002,351.002,293.002,305.002,305.000.17%8,300
May 8, 20262,256.002,319.002,256.002,301.002,301.002.09%6,600
May 7, 20262,253.002,320.002,245.002,254.002,254.000.04%9,100
May 1, 20262,315.002,315.002,222.002,253.002,253.00-2.13%25,900
Apr 30, 20262,272.002,306.002,245.002,302.002,302.002.91%8,600
Apr 28, 20262,233.002,251.002,221.002,237.002,237.000.95%10,300
Apr 27, 20262,200.002,232.002,197.002,216.002,216.000.73%8,100
Apr 24, 20262,211.002,227.002,197.002,200.002,200.00-1.52%11,500
Apr 23, 20262,286.002,286.002,215.002,234.002,234.00-1.72%11,000
Apr 22, 20262,261.002,291.002,259.002,273.002,273.000.53%8,500
Apr 21, 20262,261.002,262.002,218.002,261.002,261.00-12,500
Apr 20, 20262,314.002,325.002,190.002,261.002,261.00-2.46%45,800
Apr 17, 20262,364.002,409.002,288.002,318.002,318.00-2.44%9,200
Apr 16, 20262,353.002,449.002,353.002,376.002,376.003.17%10,300
Apr 15, 20262,315.002,370.002,300.002,303.002,303.00-0.39%8,100
Apr 14, 20262,341.002,342.002,287.002,312.002,312.000.92%7,200
Apr 13, 20262,364.002,400.002,291.002,291.002,291.00-1.16%7,600
Apr 10, 20262,375.002,376.002,301.002,318.002,318.00-2.24%4,200
Apr 9, 20262,427.002,427.002,351.002,371.002,371.00-0.84%6,300
Apr 8, 20262,330.002,430.002,330.002,391.002,391.002.62%7,100
Apr 7, 20262,321.002,344.002,305.002,330.002,330.000.56%5,500
Apr 6, 20262,281.002,321.002,281.002,317.002,317.001.05%7,200
Apr 3, 20262,258.002,323.002,258.002,293.002,293.001.55%10,100
Apr 2, 20262,340.002,345.002,243.002,258.002,258.00-1.40%11,900