Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
-2.00 (-0.09%)
Jul 29, 2026, 3:24 PM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,300.002,306.002,281.002,300.002,300.00-0.09%3,600
Jul 28, 20262,337.002,337.002,302.002,302.002,302.00-1.37%2,500
Jul 27, 20262,341.002,341.002,319.002,334.002,334.000.60%900
Jul 24, 20262,319.002,320.002,319.002,320.002,320.000.04%1,100
Jul 23, 20262,358.002,358.002,299.002,319.002,319.00-1.95%10,300
Jul 22, 20262,388.002,388.002,340.002,365.002,365.00-0.50%2,700
Jul 21, 20262,371.002,383.002,348.002,377.002,377.00-0.13%6,300
Jul 17, 20262,395.002,395.002,350.002,380.002,380.00-0.71%2,200
Jul 16, 20262,399.002,432.002,349.002,397.002,397.000.29%7,000
Jul 15, 20262,399.002,407.002,307.002,390.002,390.000.38%5,000
Jul 14, 20262,333.002,384.002,333.002,381.002,381.001.97%4,600
Jul 13, 20262,422.002,422.002,335.002,335.002,335.00-2.63%4,400
Jul 10, 20262,373.002,417.002,373.002,398.002,398.001.22%4,400
Jul 9, 20262,351.002,399.002,351.002,369.002,369.000.34%900
Jul 8, 20262,401.002,402.002,361.002,361.002,361.00-1.67%4,400
Jul 7, 20262,424.002,425.002,401.002,401.002,401.00-1.72%3,200
Jul 6, 20262,428.002,445.002,395.002,443.002,443.000.62%2,800
Jul 3, 20262,305.002,428.002,305.002,428.002,428.004.03%6,500
Jul 2, 20262,341.002,412.002,300.002,334.002,334.001.52%8,400
Jul 1, 20262,290.002,320.002,290.002,299.002,299.00-0.95%1,400
Jun 30, 20262,306.002,321.002,282.002,321.002,321.00-1.44%2,100
Jun 29, 20262,326.002,384.002,300.002,355.002,355.003.47%5,900
Jun 26, 20262,325.002,325.002,270.002,276.002,276.00-1.94%4,200
Jun 25, 20262,283.002,321.002,270.002,321.002,321.001.80%5,300
Jun 24, 20262,353.002,353.002,280.002,280.002,280.00-1.00%5,800
Jun 23, 20262,370.002,420.002,302.002,303.002,303.00-2.95%6,900
Jun 22, 20262,371.002,398.002,352.002,373.002,373.002.24%4,400
Jun 19, 20262,385.002,385.002,320.002,321.002,321.00-1.69%4,600
Jun 18, 20262,391.002,391.002,341.002,361.002,361.000.85%2,100
Jun 17, 20262,339.002,408.002,339.002,341.002,341.000.09%8,700
Jun 16, 20262,330.002,339.002,300.002,339.002,339.000.39%1,900
Jun 15, 20262,271.002,339.002,271.002,330.002,330.002.60%7,600
Jun 12, 20262,312.002,338.002,251.002,271.002,271.00-1.52%15,900
Jun 11, 20262,344.002,361.002,304.002,306.002,306.00-2.33%8,100
Jun 10, 20262,426.002,426.002,352.002,361.002,361.00-4.64%5,400
Jun 9, 20262,480.002,494.002,448.002,476.002,476.00-0.12%7,700
Jun 8, 20262,449.002,481.002,441.002,479.002,479.00-0.80%3,800
Jun 5, 20262,449.002,542.002,449.002,499.002,499.004.13%5,700
Jun 4, 20262,436.002,469.002,386.002,400.002,400.00-3.42%11,500
Jun 3, 20262,533.002,533.002,480.002,485.002,485.00-2.24%3,000
Jun 2, 20262,516.002,550.002,491.002,542.002,542.00-0.27%10,400
Jun 1, 20262,583.002,583.002,520.002,549.002,549.000.63%3,100
May 29, 20262,537.002,597.002,516.002,533.002,533.00-0.90%7,800
May 28, 20262,501.002,568.002,478.002,556.002,556.001.47%12,300
May 27, 20262,552.002,552.002,462.002,519.002,519.000.16%7,300
May 26, 20262,509.002,515.002,436.002,515.002,515.00-13,400
May 25, 20262,623.002,623.002,431.002,515.002,515.00-3.97%30,200
May 22, 20262,550.002,650.002,531.002,619.002,619.002.26%10,000
May 21, 20262,565.002,590.002,540.002,561.002,561.00-0.16%5,300
May 20, 20262,562.002,622.002,527.002,565.002,565.00-1.16%12,000