Skip to main content
logo
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,499.00
-90.00 (-3.48%)
Aug 18, 2026, 3:30 PM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,551.002,555.002,469.002,499.002,499.00-3.48%11,000
Aug 17, 20262,507.002,590.002,503.002,589.002,589.005.37%11,400
Aug 14, 20262,379.002,475.002,379.002,457.002,457.001.82%18,200
Aug 13, 20262,348.002,448.002,306.002,413.002,413.00-1.43%62,100
Aug 12, 20262,341.002,545.002,312.002,448.002,448.005.38%40,700
Aug 10, 20262,325.002,362.002,319.002,323.002,323.000.09%9,200
Aug 7, 20262,353.002,353.002,320.002,321.002,321.00-1.36%1,400
Aug 6, 20262,305.002,396.002,305.002,353.002,353.001.03%3,800
Aug 5, 20262,317.002,335.002,293.002,329.002,329.001.61%6,800
Aug 4, 20262,298.002,304.002,292.002,292.002,292.00-0.52%400
Aug 3, 20262,290.002,307.002,281.002,304.002,304.000.57%6,600
Jul 31, 20262,271.002,309.002,266.002,291.002,291.000.04%1,900
Jul 30, 20262,278.002,320.002,253.002,290.002,290.00-0.43%4,600
Jul 29, 20262,300.002,306.002,281.002,300.002,300.00-0.09%3,600
Jul 28, 20262,337.002,337.002,302.002,302.002,302.00-1.37%2,500
Jul 27, 20262,341.002,341.002,319.002,334.002,334.000.60%900
Jul 24, 20262,319.002,320.002,319.002,320.002,320.000.04%1,100
Jul 23, 20262,358.002,358.002,299.002,319.002,319.00-1.95%10,300
Jul 22, 20262,388.002,388.002,340.002,365.002,365.00-0.50%2,700
Jul 21, 20262,371.002,383.002,348.002,377.002,377.00-0.13%6,300
Jul 17, 20262,395.002,395.002,350.002,380.002,380.00-0.71%2,200
Jul 16, 20262,399.002,432.002,349.002,397.002,397.000.29%7,000
Jul 15, 20262,399.002,407.002,307.002,390.002,390.000.38%5,000
Jul 14, 20262,333.002,384.002,333.002,381.002,381.001.97%4,600
Jul 13, 20262,422.002,422.002,335.002,335.002,335.00-2.63%4,400
Jul 10, 20262,373.002,417.002,373.002,398.002,398.001.22%4,400
Jul 9, 20262,351.002,399.002,351.002,369.002,369.000.34%900
Jul 8, 20262,401.002,402.002,361.002,361.002,361.00-1.67%4,400
Jul 7, 20262,424.002,425.002,401.002,401.002,401.00-1.72%3,200
Jul 6, 20262,428.002,445.002,395.002,443.002,443.000.62%2,800
Jul 3, 20262,305.002,428.002,305.002,428.002,428.004.03%6,500
Jul 2, 20262,341.002,412.002,300.002,334.002,334.001.52%8,400
Jul 1, 20262,290.002,320.002,290.002,299.002,299.00-0.95%1,400
Jun 30, 20262,306.002,321.002,282.002,321.002,321.00-1.44%2,100
Jun 29, 20262,326.002,384.002,300.002,355.002,355.003.47%5,900
Jun 26, 20262,325.002,325.002,270.002,276.002,276.00-1.94%4,200
Jun 25, 20262,283.002,321.002,270.002,321.002,321.001.80%5,300
Jun 24, 20262,353.002,353.002,280.002,280.002,280.00-1.00%5,800
Jun 23, 20262,370.002,420.002,302.002,303.002,303.00-2.95%6,900
Jun 22, 20262,371.002,398.002,352.002,373.002,373.002.24%4,400
Jun 19, 20262,385.002,385.002,320.002,321.002,321.00-1.69%4,600
Jun 18, 20262,391.002,391.002,341.002,361.002,361.000.85%2,100
Jun 17, 20262,339.002,408.002,339.002,341.002,341.000.09%8,700
Jun 16, 20262,330.002,339.002,300.002,339.002,339.000.39%1,900
Jun 15, 20262,271.002,339.002,271.002,330.002,330.002.60%7,600
Jun 12, 20262,312.002,338.002,251.002,271.002,271.00-1.52%15,900
Jun 11, 20262,344.002,361.002,304.002,306.002,306.00-2.33%8,100
Jun 10, 20262,426.002,426.002,352.002,361.002,361.00-4.64%5,400
Jun 9, 20262,480.002,494.002,448.002,476.002,476.00-0.12%7,700
Jun 8, 20262,449.002,481.002,441.002,479.002,479.00-0.80%3,800