M - mart Inc. (TYO:4380)
Japan · Delayed Price · Currency is JPY 1,279.00
-1.00 (-0.08%)
Aug 1, 2025, 2:10 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,250.00 | 1,279.00 | 1,250.00 | 1,279.00 | 1,279.00 | -0.08% | 400 |
| Jul 31, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| Jul 30, 2025 | 1,237.00 | 1,280.00 | 1,237.00 | 1,280.00 | 1,280.00 | 1.03% | 1,000 |
| Jul 29, 2025 | 1,240.00 | 1,267.00 | 1,240.00 | 1,267.00 | 1,267.00 | 1.20% | 300 |
| Jul 28, 2025 | 1,273.00 | 1,303.00 | 1,252.00 | 1,252.00 | 1,252.00 | -3.91% | 800 |
| Jul 25, 2025 | 1,299.00 | 1,303.00 | 1,298.00 | 1,303.00 | 1,303.00 | 0.31% | 4,200 |
| Jul 24, 2025 | 1,265.00 | 1,299.00 | 1,265.00 | 1,299.00 | 1,299.00 | 2.69% | 2,200 |
| Jul 23, 2025 | 1,250.00 | 1,285.00 | 1,232.00 | 1,265.00 | 1,265.00 | 1.77% | 6,100 |
| Jul 22, 2025 | 1,230.00 | 1,250.00 | 1,230.00 | 1,243.00 | 1,243.00 | 1.06% | 800 |
| Jul 18, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 600 |
| Jul 17, 2025 | 1,201.00 | 1,230.00 | 1,201.00 | 1,230.00 | 1,230.00 | 2.07% | 700 |
| Jul 16, 2025 | 1,206.00 | 1,266.00 | 1,205.00 | 1,205.00 | 1,205.00 | -1.55% | 3,900 |
| Jul 15, 2025 | 1,222.00 | 1,229.00 | 1,222.00 | 1,224.00 | 1,224.00 | 0.33% | 1,100 |
| Jul 14, 2025 | 1,280.00 | 1,399.00 | 1,220.00 | 1,220.00 | 1,220.00 | -3.17% | 25,100 |
| Jul 11, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 400 |
| Jul 10, 2025 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | 1,260.00 | 1.45% | 500 |
| Jul 9, 2025 | 1,226.00 | 1,242.00 | 1,226.00 | 1,242.00 | 1,242.00 | 1.14% | 300 |
| Jul 8, 2025 | 1,230.00 | 1,241.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.82% | 4,700 |
| Jul 7, 2025 | 1,204.00 | 1,218.00 | 1,200.00 | 1,218.00 | 1,218.00 | 0.83% | 1,200 |
| Jul 4, 2025 | 1,228.00 | 1,230.00 | 1,207.00 | 1,208.00 | 1,208.00 | -0.58% | 2,600 |
| Jul 3, 2025 | 1,237.00 | 1,237.00 | 1,215.00 | 1,215.00 | 1,215.00 | -1.70% | 4,800 |
| Jul 2, 2025 | 1,231.00 | 1,236.00 | 1,221.00 | 1,236.00 | 1,236.00 | 1.39% | 800 |
| Jul 1, 2025 | 1,197.00 | 1,219.00 | 1,191.00 | 1,219.00 | 1,219.00 | 1.84% | 1,900 |
| Jun 30, 2025 | 1,182.00 | 1,197.00 | 1,182.00 | 1,197.00 | 1,197.00 | 1.27% | 2,300 |
| Jun 27, 2025 | 1,225.00 | 1,225.00 | 1,182.00 | 1,182.00 | 1,182.00 | -2.64% | 6,600 |
| Jun 26, 2025 | 1,235.00 | 1,239.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.57% | 3,800 |
| Jun 25, 2025 | 1,243.00 | 1,243.00 | 1,221.00 | 1,221.00 | 1,221.00 | -3.33% | 1,900 |
| Jun 24, 2025 | 1,263.00 | 1,263.00 | 1,245.00 | 1,263.00 | 1,263.00 | 0.56% | 3,700 |
| Jun 23, 2025 | 1,301.00 | 1,310.00 | 1,245.00 | 1,256.00 | 1,256.00 | -3.38% | 10,300 |
| Jun 20, 2025 | 1,310.00 | 1,318.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 1,100 |
| Jun 19, 2025 | 1,304.00 | 1,314.00 | 1,301.00 | 1,310.00 | 1,310.00 | 0.23% | 2,200 |
| Jun 18, 2025 | 1,330.00 | 1,334.00 | 1,305.00 | 1,307.00 | 1,307.00 | -0.46% | 3,300 |
| Jun 17, 2025 | 1,430.00 | 1,430.00 | 1,302.00 | 1,313.00 | 1,313.00 | -6.88% | 23,100 |
| Jun 16, 2025 | 1,320.00 | 1,412.00 | 1,313.00 | 1,410.00 | 1,410.00 | 7.47% | 36,100 |
| Jun 13, 2025 | 1,310.00 | 1,312.00 | 1,289.00 | 1,312.00 | 1,312.00 | -0.61% | 2,400 |
| Jun 12, 2025 | 1,309.00 | 1,320.00 | 1,303.00 | 1,320.00 | 1,320.00 | 0.84% | 4,700 |
| Jun 11, 2025 | 1,262.00 | 1,309.00 | 1,262.00 | 1,309.00 | 1,309.00 | 2.51% | 3,200 |
| Jun 10, 2025 | 1,273.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,277.00 | 0.87% | 600 |
| Jun 9, 2025 | 1,290.00 | 1,290.00 | 1,266.00 | 1,266.00 | 1,266.00 | -1.86% | 1,600 |
| Jun 6, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.78% | 500 |
| Jun 5, 2025 | 1,288.00 | 1,288.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.70% | 300 |
| Jun 4, 2025 | 1,288.00 | 1,290.00 | 1,237.00 | 1,289.00 | 1,289.00 | 0.31% | 2,700 |
| Jun 3, 2025 | 1,266.00 | 1,285.00 | 1,256.00 | 1,285.00 | 1,285.00 | 2.07% | 2,700 |
| Jun 2, 2025 | 1,232.00 | 1,259.00 | 1,232.00 | 1,259.00 | 1,259.00 | 2.19% | 3,500 |
| May 30, 2025 | 1,220.00 | 1,232.00 | 1,220.00 | 1,232.00 | 1,232.00 | -0.40% | 300 |
| May 29, 2025 | 1,242.00 | 1,242.00 | 1,235.00 | 1,237.00 | 1,237.00 | 0.24% | 700 |
| May 28, 2025 | 1,199.00 | 1,234.00 | 1,199.00 | 1,234.00 | 1,234.00 | 4.49% | 2,400 |
| May 27, 2025 | 1,181.00 | 1,181.00 | 1,178.00 | 1,181.00 | 1,181.00 | - | 1,100 |
| May 26, 2025 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.34% | 700 |
| May 23, 2025 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.17% | 200 |