BPLATS,Inc. (TYO:4381)
Japan · Delayed Price · Currency is JPY 401.00
-10.00 (-2.43%)
Apr 2, 2026, 3:30 PM JST
BPLATS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 427.00 | 430.00 | 406.00 | 411.00 | 411.00 | -4.42% | 58,800 |
| Mar 31, 2026 | 455.00 | 459.00 | 430.00 | 430.00 | 430.00 | -14.85% | 137,200 |
| Mar 30, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -16.53% | 4,600 |
| Mar 27, 2026 | 594.00 | 605.00 | 590.00 | 605.00 | 605.00 | 2.72% | 64,600 |
| Mar 26, 2026 | 590.00 | 591.00 | 581.00 | 589.00 | 589.00 | 0.17% | 27,900 |
| Mar 25, 2026 | 582.00 | 590.00 | 576.00 | 588.00 | 588.00 | 1.03% | 27,000 |
| Mar 24, 2026 | 581.00 | 582.00 | 575.00 | 582.00 | 582.00 | 0.34% | 15,000 |
| Mar 23, 2026 | 582.00 | 582.00 | 570.00 | 580.00 | 580.00 | 0.35% | 19,300 |
| Mar 19, 2026 | 575.00 | 580.00 | 569.00 | 578.00 | 578.00 | -0.86% | 15,300 |
| Mar 18, 2026 | 580.00 | 584.00 | 570.00 | 583.00 | 583.00 | 1.04% | 25,600 |
| Mar 17, 2026 | 579.00 | 585.00 | 574.00 | 577.00 | 577.00 | 0.52% | 26,400 |
| Mar 16, 2026 | 573.00 | 575.00 | 565.00 | 574.00 | 574.00 | 3.05% | 20,300 |
| Mar 13, 2026 | 559.00 | 561.00 | 546.00 | 557.00 | 557.00 | 1.09% | 11,600 |
| Mar 12, 2026 | 552.00 | 554.00 | 548.00 | 551.00 | 551.00 | 1.66% | 5,500 |
| Mar 11, 2026 | 546.00 | 552.00 | 542.00 | 542.00 | 542.00 | 0.37% | 8,100 |
| Mar 10, 2026 | 554.00 | 555.00 | 540.00 | 540.00 | 540.00 | -1.10% | 17,300 |
| Mar 9, 2026 | 543.00 | 546.00 | 540.00 | 546.00 | 546.00 | 0.18% | 15,300 |
| Mar 6, 2026 | 549.00 | 550.00 | 545.00 | 545.00 | 545.00 | -0.91% | 11,500 |
| Mar 5, 2026 | 560.00 | 560.00 | 548.00 | 550.00 | 550.00 | - | 13,000 |
| Mar 4, 2026 | 558.00 | 558.00 | 545.00 | 550.00 | 550.00 | -0.54% | 15,800 |
| Mar 3, 2026 | 552.00 | 555.00 | 550.00 | 553.00 | 553.00 | 0.18% | 8,900 |
| Mar 2, 2026 | 550.00 | 558.00 | 550.00 | 552.00 | 552.00 | 0.55% | 17,000 |
| Feb 27, 2026 | 548.00 | 559.00 | 546.00 | 549.00 | 549.00 | 1.86% | 17,900 |
| Feb 26, 2026 | 519.00 | 540.00 | 519.00 | 539.00 | 539.00 | 4.46% | 11,700 |
| Feb 25, 2026 | 507.00 | 518.00 | 507.00 | 516.00 | 516.00 | 1.98% | 7,500 |
| Feb 24, 2026 | 510.00 | 512.00 | 506.00 | 506.00 | 506.00 | -0.39% | 9,100 |
| Feb 20, 2026 | 513.00 | 514.00 | 508.00 | 508.00 | 508.00 | -0.97% | 9,300 |
| Feb 19, 2026 | 515.00 | 515.00 | 511.00 | 513.00 | 513.00 | -0.39% | 8,500 |
| Feb 18, 2026 | 520.00 | 521.00 | 515.00 | 515.00 | 515.00 | -0.96% | 8,200 |
| Feb 17, 2026 | 523.00 | 528.00 | 520.00 | 520.00 | 520.00 | -2.44% | 9,900 |
| Feb 16, 2026 | 536.00 | 540.00 | 522.00 | 533.00 | 533.00 | -0.56% | 11,700 |
| Feb 13, 2026 | 549.00 | 549.00 | 530.00 | 536.00 | 536.00 | -2.37% | 11,400 |
| Feb 12, 2026 | 557.00 | 557.00 | 543.00 | 549.00 | 549.00 | -1.44% | 12,700 |
| Feb 10, 2026 | 554.00 | 557.00 | 550.00 | 557.00 | 557.00 | 1.46% | 4,300 |
| Feb 9, 2026 | 552.00 | 555.00 | 544.00 | 549.00 | 549.00 | 0.92% | 5,800 |
| Feb 6, 2026 | 550.00 | 550.00 | 543.00 | 544.00 | 544.00 | -1.09% | 5,800 |
| Feb 5, 2026 | 552.00 | 557.00 | 550.00 | 550.00 | 550.00 | -1.43% | 9,900 |
| Feb 4, 2026 | 563.00 | 565.00 | 553.00 | 558.00 | 558.00 | -0.71% | 7,700 |
| Feb 3, 2026 | 574.00 | 577.00 | 560.00 | 562.00 | 562.00 | -1.58% | 7,500 |
| Feb 2, 2026 | 578.00 | 578.00 | 571.00 | 571.00 | 571.00 | -0.70% | 4,900 |
| Jan 30, 2026 | 584.00 | 585.00 | 570.00 | 575.00 | 575.00 | 0.17% | 6,100 |
| Jan 29, 2026 | 588.00 | 588.00 | 573.00 | 574.00 | 574.00 | -1.37% | 4,500 |
| Jan 28, 2026 | 590.00 | 590.00 | 582.00 | 582.00 | 582.00 | - | 6,500 |
| Jan 27, 2026 | 581.00 | 590.00 | 580.00 | 582.00 | 582.00 | 0.34% | 5,200 |
| Jan 26, 2026 | 581.00 | 584.00 | 579.00 | 580.00 | 580.00 | -0.85% | 5,400 |
| Jan 23, 2026 | 582.00 | 588.00 | 570.00 | 585.00 | 585.00 | 0.17% | 12,000 |
| Jan 22, 2026 | 579.00 | 586.00 | 574.00 | 584.00 | 584.00 | 1.39% | 10,600 |
| Jan 21, 2026 | 558.00 | 578.00 | 556.00 | 576.00 | 576.00 | 2.49% | 14,600 |
| Jan 20, 2026 | 555.00 | 562.00 | 552.00 | 562.00 | 562.00 | 1.08% | 5,500 |
| Jan 19, 2026 | 547.00 | 556.00 | 545.00 | 556.00 | 556.00 | 2.02% | 7,200 |