Raksul Inc. (TYO:4384)
Japan · Delayed Price · Currency is JPY 1,890.00
-1.00 (-0.05%)
May 27, 2026, 3:30 PM JST
Raksul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,890.00 | 1,891.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.05% | 27,600 |
| May 26, 2026 | 1,890.00 | 1,893.00 | 1,890.00 | 1,891.00 | 1,891.00 | 0.05% | 87,500 |
| May 25, 2026 | 1,890.00 | 1,891.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 50,300 |
| May 22, 2026 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 16,000 |
| May 21, 2026 | 1,890.00 | 1,891.00 | 1,889.00 | 1,890.00 | 1,890.00 | - | 102,700 |
| May 20, 2026 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 1,890.00 | 0.05% | 49,300 |
| May 19, 2026 | 1,889.00 | 1,890.00 | 1,889.00 | 1,889.00 | 1,889.00 | - | 77,300 |
| May 18, 2026 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.05% | 60,600 |
| May 15, 2026 | 1,890.00 | 1,892.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.05% | 631,500 |
| May 14, 2026 | 1,889.00 | 1,891.00 | 1,889.00 | 1,889.00 | 1,889.00 | - | 188,700 |
| May 13, 2026 | 1,890.00 | 1,891.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.05% | 211,000 |
| May 12, 2026 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 33,500 |
| May 11, 2026 | 1,890.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 25,700 |
| May 8, 2026 | 1,891.00 | 1,893.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.05% | 44,300 |
| May 7, 2026 | 1,889.00 | 1,893.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.05% | 50,600 |
| May 1, 2026 | 1,888.00 | 1,889.00 | 1,887.00 | 1,888.00 | 1,888.00 | - | 174,900 |
| Apr 30, 2026 | 1,888.00 | 1,890.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.05% | 530,800 |
| Apr 28, 2026 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 1,889.00 | 0.05% | 33,300 |
| Apr 27, 2026 | 1,888.00 | 1,890.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 48,100 |
| Apr 24, 2026 | 1,888.00 | 1,890.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 16,700 |
| Apr 23, 2026 | 1,888.00 | 1,893.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.05% | 62,500 |
| Apr 22, 2026 | 1,890.00 | 1,894.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.05% | 42,800 |
| Apr 21, 2026 | 1,889.00 | 1,895.00 | 1,889.00 | 1,890.00 | 1,890.00 | - | 21,600 |
| Apr 20, 2026 | 1,889.00 | 1,899.00 | 1,889.00 | 1,890.00 | 1,890.00 | 0.11% | 100,100 |
| Apr 17, 2026 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 57,900 |
| Apr 16, 2026 | 1,889.00 | 1,892.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 192,700 |
| Apr 15, 2026 | 1,888.00 | 1,891.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.05% | 57,500 |
| Apr 14, 2026 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1,887.00 | - | 39,100 |
| Apr 13, 2026 | 1,888.00 | 1,891.00 | 1,887.00 | 1,887.00 | 1,887.00 | - | 99,100 |
| Apr 10, 2026 | 1,887.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.05% | 109,700 |
| Apr 9, 2026 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 38,700 |
| Apr 8, 2026 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 28,100 |
| Apr 7, 2026 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 35,200 |
| Apr 6, 2026 | 1,886.00 | 1,887.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.05% | 52,400 |
| Apr 3, 2026 | 1,887.00 | 1,887.00 | 1,885.00 | 1,885.00 | 1,885.00 | -0.11% | 127,100 |
| Apr 2, 2026 | 1,886.00 | 1,887.00 | 1,886.00 | 1,887.00 | 1,887.00 | 0.05% | 84,000 |
| Apr 1, 2026 | 1,886.00 | 1,888.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.05% | 208,700 |
| Mar 31, 2026 | 1,888.00 | 1,888.00 | 1,884.00 | 1,885.00 | 1,885.00 | -0.05% | 965,200 |
| Mar 30, 2026 | 1,888.00 | 1,892.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.47% | 2,160,200 |
| Mar 27, 2026 | 1,888.00 | 1,895.00 | 1,887.00 | 1,895.00 | 1,895.00 | 0.37% | 130,000 |
| Mar 26, 2026 | 1,887.00 | 1,888.00 | 1,887.00 | 1,888.00 | 1,888.00 | 0.05% | 66,900 |
| Mar 25, 2026 | 1,887.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1,887.00 | - | 40,100 |
| Mar 24, 2026 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.05% | 61,000 |
| Mar 23, 2026 | 1,887.00 | 1,892.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.05% | 238,500 |
| Mar 19, 2026 | 1,888.00 | 1,889.00 | 1,887.00 | 1,887.00 | 1,887.00 | - | 105,500 |
| Mar 18, 2026 | 1,886.00 | 1,889.00 | 1,886.00 | 1,887.00 | 1,887.00 | - | 101,300 |
| Mar 17, 2026 | 1,887.00 | 1,895.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.05% | 267,100 |
| Mar 16, 2026 | 1,887.00 | 1,891.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 85,500 |
| Mar 13, 2026 | 1,895.00 | 1,897.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 80,200 |
| Mar 12, 2026 | 1,887.00 | 1,889.00 | 1,885.00 | 1,886.00 | 1,886.00 | 0.05% | 164,500 |