Future Innovation Group, Inc. (TYO:4392)
Japan · Delayed Price · Currency is JPY 341.00
+8.00 (2.40%)
Feb 16, 2026, 3:30 PM JST
Future Innovation Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 355.00 | 357.00 | 341.00 | 341.00 | 341.00 | 2.40% | 902,100 |
| Feb 13, 2026 | 345.00 | 349.00 | 333.00 | 333.00 | 333.00 | -4.31% | 441,600 |
| Feb 12, 2026 | 345.00 | 352.00 | 343.00 | 348.00 | 348.00 | 2.05% | 459,400 |
| Feb 10, 2026 | 334.00 | 347.00 | 334.00 | 341.00 | 341.00 | 2.40% | 493,200 |
| Feb 9, 2026 | 338.00 | 339.00 | 330.00 | 333.00 | 333.00 | 1.83% | 296,300 |
| Feb 6, 2026 | 334.00 | 335.00 | 319.00 | 327.00 | 327.00 | -3.82% | 613,300 |
| Feb 5, 2026 | 331.00 | 341.00 | 329.00 | 340.00 | 340.00 | 2.41% | 208,500 |
| Feb 4, 2026 | 336.00 | 337.00 | 331.00 | 332.00 | 332.00 | -1.19% | 259,600 |
| Feb 3, 2026 | 336.00 | 338.00 | 335.00 | 336.00 | 336.00 | 0.90% | 166,200 |
| Feb 2, 2026 | 335.00 | 343.00 | 331.00 | 333.00 | 333.00 | - | 432,000 |
| Jan 30, 2026 | 331.00 | 335.00 | 327.00 | 333.00 | 333.00 | 0.60% | 332,200 |
| Jan 29, 2026 | 331.00 | 331.00 | 324.00 | 331.00 | 331.00 | -0.30% | 629,900 |
| Jan 28, 2026 | 341.00 | 342.00 | 330.00 | 332.00 | 332.00 | -2.06% | 492,500 |
| Jan 27, 2026 | 345.00 | 345.00 | 336.00 | 339.00 | 339.00 | -0.88% | 375,700 |
| Jan 26, 2026 | 355.00 | 357.00 | 337.00 | 342.00 | 342.00 | -3.66% | 779,400 |
| Jan 23, 2026 | 352.00 | 358.00 | 341.00 | 355.00 | 355.00 | 1.14% | 650,100 |
| Jan 22, 2026 | 350.00 | 352.00 | 342.00 | 351.00 | 351.00 | 2.03% | 608,600 |
| Jan 21, 2026 | 350.00 | 354.00 | 343.00 | 344.00 | 344.00 | -2.82% | 841,100 |
| Jan 20, 2026 | 374.00 | 379.00 | 350.00 | 354.00 | 354.00 | -2.75% | 2,045,800 |
| Jan 19, 2026 | 347.00 | 367.00 | 342.00 | 364.00 | 364.00 | 13.40% | 3,361,500 |
| Jan 16, 2026 | 322.00 | 325.00 | 315.00 | 321.00 | 321.00 | 2.23% | 667,700 |
| Jan 15, 2026 | 301.00 | 314.00 | 298.00 | 314.00 | 314.00 | 4.32% | 637,700 |
| Jan 14, 2026 | 299.00 | 301.00 | 298.00 | 301.00 | 301.00 | 1.01% | 192,800 |
| Jan 13, 2026 | 300.00 | 301.00 | 298.00 | 298.00 | 298.00 | - | 294,300 |
| Jan 9, 2026 | 300.00 | 300.00 | 296.00 | 298.00 | 298.00 | -0.67% | 291,000 |
| Jan 8, 2026 | 304.00 | 305.00 | 298.00 | 300.00 | 300.00 | 0.67% | 725,600 |
| Jan 7, 2026 | 290.00 | 302.00 | 287.00 | 298.00 | 298.00 | 4.20% | 1,322,400 |
| Jan 6, 2026 | 287.00 | 287.00 | 285.00 | 286.00 | 286.00 | 0.35% | 153,800 |
| Jan 5, 2026 | 289.00 | 290.00 | 285.00 | 285.00 | 285.00 | -1.04% | 291,500 |
| Dec 30, 2025 | 289.00 | 292.00 | 286.00 | 288.00 | 288.00 | -0.35% | 206,500 |
| Dec 29, 2025 | 283.00 | 293.00 | 282.00 | 289.00 | 289.00 | -5.25% | 776,600 |
| Dec 26, 2025 | 303.00 | 305.00 | 300.00 | 305.00 | 295.00 | 1.33% | 736,500 |
| Dec 25, 2025 | 303.00 | 304.00 | 300.00 | 301.00 | 291.13 | -0.33% | 303,600 |
| Dec 24, 2025 | 301.00 | 304.00 | 301.00 | 302.00 | 292.10 | - | 159,300 |
| Dec 23, 2025 | 302.00 | 304.00 | 301.00 | 302.00 | 292.10 | 0.33% | 163,600 |
| Dec 22, 2025 | 303.00 | 303.00 | 301.00 | 301.00 | 291.13 | -0.66% | 130,500 |
| Dec 19, 2025 | 300.00 | 303.00 | 300.00 | 303.00 | 293.07 | 1.00% | 109,200 |
| Dec 18, 2025 | 298.00 | 303.00 | 297.00 | 300.00 | 290.16 | 0.33% | 209,000 |
| Dec 17, 2025 | 300.00 | 300.00 | 298.00 | 299.00 | 289.20 | - | 105,900 |
| Dec 16, 2025 | 301.00 | 301.00 | 299.00 | 299.00 | 289.20 | -0.33% | 115,200 |
| Dec 15, 2025 | 299.00 | 301.00 | 299.00 | 300.00 | 290.16 | 0.33% | 117,300 |
| Dec 12, 2025 | 301.00 | 302.00 | 299.00 | 299.00 | 289.20 | 0.34% | 98,400 |
| Dec 11, 2025 | 305.00 | 305.00 | 298.00 | 298.00 | 288.23 | -1.65% | 194,300 |
| Dec 10, 2025 | 304.00 | 304.00 | 301.00 | 303.00 | 293.07 | 0.33% | 100,700 |
| Dec 9, 2025 | 305.00 | 305.00 | 301.00 | 302.00 | 292.10 | -1.31% | 201,400 |
| Dec 8, 2025 | 310.00 | 310.00 | 304.00 | 306.00 | 295.97 | -2.24% | 194,700 |
| Dec 5, 2025 | 305.00 | 315.00 | 304.00 | 313.00 | 302.74 | 2.62% | 325,300 |
| Dec 4, 2025 | 303.00 | 307.00 | 303.00 | 305.00 | 295.00 | 1.33% | 188,800 |
| Dec 3, 2025 | 299.00 | 307.00 | 297.00 | 301.00 | 291.13 | 0.67% | 261,900 |
| Dec 2, 2025 | 302.00 | 302.00 | 299.00 | 299.00 | 289.20 | -0.66% | 113,900 |