Future Innovation Group, Inc. (TYO:4392)
Japan · Delayed Price · Currency is JPY 301.00
+2.00 (0.67%)
Aug 1, 2025, 3:30 PM JST
Future Innovation Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 298.00 | 301.00 | 296.00 | 301.00 | 301.00 | 0.67% | 66,600 |
| Jul 31, 2025 | 298.00 | 301.00 | 297.00 | 299.00 | 299.00 | 0.34% | 84,500 |
| Jul 30, 2025 | 293.00 | 298.00 | 293.00 | 298.00 | 298.00 | 1.71% | 77,800 |
| Jul 29, 2025 | 296.00 | 296.00 | 293.00 | 293.00 | 293.00 | -0.68% | 80,800 |
| Jul 28, 2025 | 296.00 | 297.00 | 292.00 | 295.00 | 295.00 | -0.34% | 54,300 |
| Jul 25, 2025 | 295.00 | 296.00 | 291.00 | 296.00 | 296.00 | 0.34% | 148,100 |
| Jul 24, 2025 | 296.00 | 302.00 | 294.00 | 295.00 | 295.00 | 0.34% | 251,000 |
| Jul 23, 2025 | 286.00 | 294.00 | 286.00 | 294.00 | 294.00 | 3.89% | 139,500 |
| Jul 22, 2025 | 288.00 | 289.00 | 283.00 | 283.00 | 283.00 | -1.05% | 62,300 |
| Jul 18, 2025 | 290.00 | 293.00 | 285.00 | 286.00 | 286.00 | -2.39% | 175,600 |
| Jul 17, 2025 | 278.00 | 294.00 | 278.00 | 293.00 | 293.00 | 6.16% | 344,800 |
| Jul 16, 2025 | 278.00 | 279.00 | 275.00 | 276.00 | 276.00 | -0.72% | 98,100 |
| Jul 15, 2025 | 280.00 | 282.00 | 276.00 | 278.00 | 278.00 | -0.71% | 117,800 |
| Jul 14, 2025 | 281.00 | 282.00 | 278.00 | 280.00 | 280.00 | - | 55,800 |
| Jul 11, 2025 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | - | 57,700 |
| Jul 10, 2025 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -1.06% | 31,200 |
| Jul 9, 2025 | 284.00 | 284.00 | 282.00 | 283.00 | 283.00 | 0.35% | 27,200 |
| Jul 8, 2025 | 281.00 | 284.00 | 280.00 | 282.00 | 282.00 | 0.36% | 32,700 |
| Jul 7, 2025 | 280.00 | 283.00 | 280.00 | 281.00 | 281.00 | 0.36% | 53,700 |
| Jul 4, 2025 | 283.00 | 285.00 | 280.00 | 280.00 | 280.00 | -0.36% | 46,800 |
| Jul 3, 2025 | 281.00 | 282.00 | 279.00 | 281.00 | 281.00 | - | 78,800 |
| Jul 2, 2025 | 285.00 | 285.00 | 280.00 | 281.00 | 281.00 | -1.40% | 131,900 |
| Jul 1, 2025 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | -1.04% | 64,800 |
| Jun 30, 2025 | 292.00 | 292.00 | 287.00 | 288.00 | 288.00 | -0.69% | 71,600 |
| Jun 27, 2025 | 292.00 | 295.00 | 289.00 | 290.00 | 290.00 | -0.34% | 76,800 |
| Jun 26, 2025 | 294.00 | 297.00 | 291.00 | 291.00 | 291.00 | -1.02% | 101,900 |
| Jun 25, 2025 | 289.00 | 294.00 | 289.00 | 294.00 | 294.00 | 2.08% | 138,100 |
| Jun 24, 2025 | 287.00 | 290.00 | 286.00 | 288.00 | 288.00 | 1.41% | 60,300 |
| Jun 23, 2025 | 287.00 | 288.00 | 280.00 | 284.00 | 284.00 | -1.05% | 136,500 |
| Jun 20, 2025 | 291.00 | 291.00 | 287.00 | 287.00 | 287.00 | -2.38% | 125,300 |
| Jun 19, 2025 | 289.00 | 297.00 | 288.00 | 294.00 | 294.00 | 0.68% | 271,400 |
| Jun 18, 2025 | 286.00 | 292.00 | 285.00 | 292.00 | 292.00 | 3.18% | 154,900 |
| Jun 17, 2025 | 285.00 | 286.00 | 281.00 | 283.00 | 283.00 | -0.35% | 80,600 |
| Jun 16, 2025 | 279.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.07% | 100,400 |
| Jun 13, 2025 | 289.00 | 290.00 | 280.00 | 281.00 | 281.00 | -3.10% | 147,900 |
| Jun 12, 2025 | 286.00 | 291.00 | 285.00 | 290.00 | 290.00 | 2.11% | 278,700 |
| Jun 11, 2025 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 3.65% | 182,200 |
| Jun 10, 2025 | 276.00 | 277.00 | 274.00 | 274.00 | 274.00 | 0.37% | 75,800 |
| Jun 9, 2025 | 274.00 | 276.00 | 271.00 | 273.00 | 273.00 | -0.36% | 54,500 |
| Jun 6, 2025 | 275.00 | 276.00 | 272.00 | 274.00 | 274.00 | - | 73,700 |
| Jun 5, 2025 | 273.00 | 276.00 | 273.00 | 274.00 | 274.00 | 0.37% | 61,100 |
| Jun 4, 2025 | 274.00 | 276.00 | 273.00 | 273.00 | 273.00 | -0.36% | 44,900 |
| Jun 3, 2025 | 275.00 | 277.00 | 272.00 | 274.00 | 274.00 | -0.36% | 83,400 |
| Jun 2, 2025 | 271.00 | 276.00 | 268.00 | 275.00 | 275.00 | 1.85% | 225,700 |
| May 30, 2025 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | -0.74% | 37,400 |
| May 29, 2025 | 272.00 | 273.00 | 270.00 | 272.00 | 272.00 | 0.74% | 48,700 |
| May 28, 2025 | 270.00 | 274.00 | 269.00 | 270.00 | 270.00 | - | 108,500 |
| May 27, 2025 | 269.00 | 271.00 | 268.00 | 270.00 | 270.00 | 0.75% | 33,000 |
| May 26, 2025 | 268.00 | 272.00 | 267.00 | 268.00 | 268.00 | -0.37% | 97,500 |
| May 23, 2025 | 266.00 | 270.00 | 265.00 | 269.00 | 269.00 | 1.13% | 82,800 |