Future Innovation Group, Inc. (TYO:4392)
Japan · Delayed Price · Currency is JPY 1,132.00
-169.00 (-12.99%)
Aug 21, 2026, 3:30 PM JST
Future Innovation Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,241.00 | 1,293.00 | 1,131.00 | 1,132.00 | 1,132.00 | -12.99% | 9,183,500 |
| Aug 20, 2026 | 1,386.00 | 1,433.00 | 1,256.00 | 1,301.00 | 1,301.00 | -7.27% | 8,992,100 |
| Aug 19, 2026 | 1,265.00 | 1,423.00 | 1,211.00 | 1,403.00 | 1,403.00 | 5.89% | 12,646,800 |
| Aug 18, 2026 | 1,200.00 | 1,377.00 | 1,185.00 | 1,325.00 | 1,325.00 | 7.72% | 21,367,600 |
| Aug 17, 2026 | 1,050.00 | 1,279.00 | 994.00 | 1,230.00 | 1,230.00 | 17.14% | 16,665,100 |
| Aug 14, 2026 | 911.00 | 1,050.00 | 896.00 | 1,050.00 | 1,050.00 | 16.67% | 4,881,100 |
| Aug 13, 2026 | 903.00 | 962.00 | 896.00 | 900.00 | 900.00 | 2.51% | 3,150,800 |
| Aug 12, 2026 | 905.00 | 921.00 | 860.00 | 878.00 | 878.00 | -3.83% | 2,045,200 |
| Aug 10, 2026 | 825.00 | 945.00 | 811.00 | 913.00 | 913.00 | 1.44% | 4,285,600 |
| Aug 7, 2026 | 925.00 | 926.00 | 885.00 | 900.00 | 900.00 | -3.64% | 1,208,800 |
| Aug 6, 2026 | 935.00 | 956.00 | 910.00 | 934.00 | 934.00 | 0.11% | 1,221,100 |
| Aug 5, 2026 | 914.00 | 941.00 | 901.00 | 933.00 | 933.00 | 7.12% | 1,287,400 |
| Aug 4, 2026 | 849.00 | 884.00 | 842.00 | 871.00 | 871.00 | 4.19% | 719,400 |
| Aug 3, 2026 | 866.00 | 866.00 | 826.00 | 836.00 | 836.00 | -4.46% | 702,600 |
| Jul 31, 2026 | 900.00 | 907.00 | 855.00 | 875.00 | 875.00 | 7.10% | 1,505,300 |
| Jul 30, 2026 | 849.00 | 855.00 | 812.00 | 817.00 | 817.00 | -3.54% | 982,300 |
| Jul 29, 2026 | 896.00 | 907.00 | 830.00 | 847.00 | 847.00 | -4.94% | 1,560,800 |
| Jul 28, 2026 | 929.00 | 933.00 | 888.00 | 891.00 | 891.00 | -6.11% | 1,375,500 |
| Jul 27, 2026 | 1,018.00 | 1,024.00 | 941.00 | 949.00 | 949.00 | -6.50% | 1,287,600 |
| Jul 24, 2026 | 1,038.00 | 1,047.00 | 988.00 | 1,015.00 | 1,015.00 | -5.58% | 1,189,200 |
| Jul 23, 2026 | 1,055.00 | 1,098.00 | 1,052.00 | 1,075.00 | 1,075.00 | 0.94% | 455,700 |
| Jul 22, 2026 | 1,085.00 | 1,150.00 | 1,059.00 | 1,065.00 | 1,065.00 | -0.47% | 1,054,800 |
| Jul 21, 2026 | 1,058.00 | 1,082.00 | 1,027.00 | 1,070.00 | 1,070.00 | 0.56% | 742,100 |
| Jul 17, 2026 | 1,080.00 | 1,104.00 | 1,014.00 | 1,064.00 | 1,064.00 | -4.57% | 1,624,400 |
| Jul 16, 2026 | 1,108.00 | 1,144.00 | 1,070.00 | 1,115.00 | 1,115.00 | 0.63% | 1,245,300 |
| Jul 15, 2026 | 1,052.00 | 1,138.00 | 1,046.00 | 1,108.00 | 1,108.00 | 7.36% | 1,788,200 |
| Jul 14, 2026 | 1,032.00 | 1,038.00 | 1,002.00 | 1,032.00 | 1,032.00 | -1.81% | 689,700 |
| Jul 13, 2026 | 1,095.00 | 1,115.00 | 1,017.00 | 1,051.00 | 1,051.00 | -3.58% | 1,195,200 |
| Jul 10, 2026 | 1,063.00 | 1,135.00 | 1,063.00 | 1,090.00 | 1,090.00 | 3.12% | 1,073,100 |
| Jul 9, 2026 | 1,109.00 | 1,110.00 | 1,026.00 | 1,057.00 | 1,057.00 | -4.08% | 939,400 |
| Jul 8, 2026 | 1,069.00 | 1,105.00 | 1,025.00 | 1,102.00 | 1,102.00 | 0.46% | 954,500 |
| Jul 7, 2026 | 1,133.00 | 1,155.00 | 1,086.00 | 1,097.00 | 1,097.00 | -3.52% | 892,100 |
| Jul 6, 2026 | 1,214.00 | 1,220.00 | 1,121.00 | 1,137.00 | 1,137.00 | -2.90% | 1,352,400 |
| Jul 3, 2026 | 1,101.00 | 1,185.00 | 1,094.00 | 1,171.00 | 1,171.00 | 5.02% | 1,002,900 |
| Jul 2, 2026 | 1,087.00 | 1,162.00 | 1,081.00 | 1,115.00 | 1,115.00 | 1.36% | 977,900 |
| Jul 1, 2026 | 1,125.00 | 1,170.00 | 1,090.00 | 1,100.00 | 1,100.00 | -2.31% | 1,047,500 |
| Jun 30, 2026 | 1,099.00 | 1,142.00 | 1,065.00 | 1,126.00 | 1,126.00 | 1.44% | 1,151,000 |
| Jun 29, 2026 | 1,145.00 | 1,152.00 | 1,066.00 | 1,110.00 | 1,110.00 | -0.45% | 1,016,500 |
| Jun 26, 2026 | 1,130.00 | 1,132.00 | 1,070.00 | 1,115.00 | 1,115.00 | -3.88% | 1,335,400 |
| Jun 25, 2026 | 1,225.00 | 1,230.00 | 1,112.00 | 1,160.00 | 1,160.00 | -3.57% | 2,141,700 |
| Jun 24, 2026 | 1,149.00 | 1,220.00 | 1,133.00 | 1,203.00 | 1,203.00 | 6.93% | 2,069,600 |
| Jun 23, 2026 | 1,191.00 | 1,209.00 | 1,106.00 | 1,125.00 | 1,125.00 | -6.02% | 1,465,900 |
| Jun 22, 2026 | 1,173.00 | 1,294.00 | 1,165.00 | 1,197.00 | 1,197.00 | 4.72% | 3,046,700 |
| Jun 19, 2026 | 1,290.00 | 1,305.00 | 1,138.00 | 1,143.00 | 1,143.00 | -10.70% | 3,014,900 |
| Jun 18, 2026 | 1,252.00 | 1,358.00 | 1,250.00 | 1,280.00 | 1,280.00 | 0.79% | 1,816,100 |
| Jun 17, 2026 | 1,230.00 | 1,295.00 | 1,210.00 | 1,270.00 | 1,270.00 | 1.93% | 2,463,300 |
| Jun 16, 2026 | 1,299.00 | 1,320.00 | 1,190.00 | 1,246.00 | 1,246.00 | -5.39% | 2,611,900 |
| Jun 15, 2026 | 1,376.00 | 1,456.00 | 1,315.00 | 1,317.00 | 1,317.00 | -2.23% | 3,254,300 |
| Jun 12, 2026 | 1,532.00 | 1,532.00 | 1,305.00 | 1,347.00 | 1,347.00 | -5.21% | 4,106,700 |
| Jun 11, 2026 | 1,588.00 | 1,771.00 | 1,407.00 | 1,421.00 | 1,421.00 | -10.52% | 9,416,900 |