Future Innovation Group, Inc. (TYO:4392)
Japan · Delayed Price · Currency is JPY 740.00
+15.00 (2.07%)
Oct 26, 2026, 3:30 PM JST
Future Innovation Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 716.00 | 746.00 | 711.00 | 740.00 | 740.00 | 2.07% | 389,700 |
| Oct 23, 2026 | 706.00 | 733.00 | 690.00 | 725.00 | 725.00 | -1.09% | 831,100 |
| Oct 22, 2026 | 795.00 | 795.00 | 730.00 | 733.00 | 733.00 | -6.27% | 900,600 |
| Oct 21, 2026 | 792.00 | 800.00 | 777.00 | 782.00 | 782.00 | 0.64% | 562,300 |
| Oct 20, 2026 | 822.00 | 824.00 | 770.00 | 777.00 | 777.00 | -5.47% | 1,142,400 |
| Oct 19, 2026 | 830.00 | 830.00 | 806.00 | 822.00 | 822.00 | -3.41% | 913,500 |
| Oct 16, 2026 | 866.00 | 877.00 | 851.00 | 851.00 | 851.00 | -2.63% | 871,800 |
| Oct 15, 2026 | 930.00 | 935.00 | 855.00 | 874.00 | 874.00 | -11.72% | 3,239,500 |
| Oct 14, 2026 | 881.00 | 990.00 | 881.00 | 990.00 | 990.00 | 17.86% | 8,462,800 |
| Oct 13, 2026 | 850.00 | 852.00 | 835.00 | 840.00 | 840.00 | -2.33% | 454,600 |
| Oct 9, 2026 | 842.00 | 864.00 | 837.00 | 860.00 | 860.00 | 0.82% | 440,600 |
| Oct 8, 2026 | 870.00 | 875.00 | 852.00 | 853.00 | 853.00 | -4.91% | 835,900 |
| Oct 7, 2026 | 909.00 | 912.00 | 880.00 | 897.00 | 897.00 | -1.75% | 853,800 |
| Oct 6, 2026 | 914.00 | 928.00 | 909.00 | 913.00 | 913.00 | -0.33% | 405,400 |
| Oct 5, 2026 | 917.00 | 931.00 | 913.00 | 916.00 | 916.00 | 0.44% | 456,000 |
| Oct 2, 2026 | 903.00 | 933.00 | 903.00 | 912.00 | 912.00 | -0.33% | 652,400 |
| Oct 1, 2026 | 908.00 | 919.00 | 902.00 | 915.00 | 915.00 | 0.77% | 491,700 |
| Sep 30, 2026 | 915.00 | 923.00 | 903.00 | 908.00 | 908.00 | - | 789,400 |
| Sep 29, 2026 | 935.00 | 937.00 | 896.00 | 908.00 | 908.00 | -2.47% | 715,000 |
| Sep 28, 2026 | 947.00 | 968.00 | 929.00 | 931.00 | 931.00 | -1.59% | 635,600 |
| Sep 25, 2026 | 980.00 | 981.00 | 945.00 | 946.00 | 946.00 | -3.76% | 873,800 |
| Sep 24, 2026 | 994.00 | 1,003.00 | 972.00 | 983.00 | 983.00 | 0.10% | 1,281,500 |
| Sep 18, 2026 | 970.00 | 997.00 | 964.00 | 982.00 | 982.00 | 1.87% | 747,100 |
| Sep 17, 2026 | 970.00 | 996.00 | 956.00 | 964.00 | 964.00 | 2.01% | 949,300 |
| Sep 16, 2026 | 968.00 | 973.00 | 938.00 | 945.00 | 945.00 | -3.67% | 786,400 |
| Sep 15, 2026 | 974.00 | 1,008.00 | 963.00 | 981.00 | 981.00 | 3.26% | 1,169,700 |
| Sep 14, 2026 | 960.00 | 964.00 | 921.00 | 950.00 | 950.00 | -3.06% | 1,217,500 |
| Sep 11, 2026 | 1,001.00 | 1,006.00 | 976.00 | 980.00 | 980.00 | -4.39% | 1,230,900 |
| Sep 10, 2026 | 980.00 | 1,034.00 | 980.00 | 1,025.00 | 1,025.00 | 2.50% | 1,358,900 |
| Sep 9, 2026 | 988.00 | 1,022.00 | 974.00 | 1,000.00 | 1,000.00 | 1.52% | 1,577,500 |
| Sep 8, 2026 | 1,026.00 | 1,036.00 | 985.00 | 985.00 | 985.00 | -6.01% | 1,772,600 |
| Sep 7, 2026 | 1,048.00 | 1,083.00 | 1,031.00 | 1,048.00 | 1,048.00 | 1.26% | 1,720,300 |
| Sep 4, 2026 | 1,096.00 | 1,113.00 | 1,034.00 | 1,035.00 | 1,035.00 | -4.61% | 2,569,200 |
| Sep 3, 2026 | 1,120.00 | 1,164.00 | 1,054.00 | 1,085.00 | 1,085.00 | -2.34% | 4,336,600 |
| Sep 2, 2026 | 1,124.00 | 1,188.00 | 1,097.00 | 1,111.00 | 1,111.00 | -3.05% | 4,499,600 |
| Sep 1, 2026 | 1,203.00 | 1,203.00 | 1,121.00 | 1,146.00 | 1,146.00 | -5.68% | 4,665,100 |
| Aug 31, 2026 | 1,109.00 | 1,230.00 | 1,051.00 | 1,215.00 | 1,215.00 | 6.67% | 6,649,000 |
| Aug 28, 2026 | 1,147.00 | 1,192.00 | 1,105.00 | 1,139.00 | 1,139.00 | -1.39% | 8,174,800 |
| Aug 27, 2026 | 1,031.00 | 1,178.00 | 1,030.00 | 1,155.00 | 1,155.00 | 15.38% | 12,292,700 |
| Aug 26, 2026 | 1,050.00 | 1,086.00 | 992.00 | 1,001.00 | 1,001.00 | -1.86% | 6,140,000 |
| Aug 25, 2026 | 993.00 | 1,040.00 | 978.00 | 1,020.00 | 1,020.00 | 2.51% | 6,655,800 |
| Aug 24, 2026 | 1,107.00 | 1,147.00 | 993.00 | 995.00 | 995.00 | -12.10% | 7,355,400 |
| Aug 21, 2026 | 1,241.00 | 1,293.00 | 1,131.00 | 1,132.00 | 1,132.00 | -12.99% | 9,183,500 |
| Aug 20, 2026 | 1,386.00 | 1,433.00 | 1,256.00 | 1,301.00 | 1,301.00 | -7.27% | 8,992,100 |
| Aug 19, 2026 | 1,265.00 | 1,423.00 | 1,211.00 | 1,403.00 | 1,403.00 | 5.89% | 12,646,800 |
| Aug 18, 2026 | 1,200.00 | 1,377.00 | 1,185.00 | 1,325.00 | 1,325.00 | 7.72% | 21,367,600 |
| Aug 17, 2026 | 1,050.00 | 1,279.00 | 994.00 | 1,230.00 | 1,230.00 | 17.14% | 16,665,100 |
| Aug 14, 2026 | 911.00 | 1,050.00 | 896.00 | 1,050.00 | 1,050.00 | 16.67% | 4,881,100 |
| Aug 13, 2026 | 903.00 | 962.00 | 896.00 | 900.00 | 900.00 | 2.51% | 3,150,800 |
| Aug 12, 2026 | 905.00 | 921.00 | 860.00 | 878.00 | 878.00 | -3.83% | 2,045,200 |