Future Innovation Group, Inc. (TYO:4392)
Japan · Delayed Price · Currency is JPY 1,581.00
+221.00 (16.25%)
May 20, 2026, 3:30 PM JST
Future Innovation Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,300.00 | 1,795.00 | 1,261.00 | 1,603.00 | - | 17.87% | 18,522,300 |
| May 19, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 28.30% | 216,000 |
| May 18, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 16.48% | 155,200 |
| May 15, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 19.74% | 1,215,800 |
| May 14, 2026 | 769.00 | 880.00 | 742.00 | 760.00 | 760.00 | 3.40% | 20,723,200 |
| May 13, 2026 | 780.00 | 840.00 | 720.00 | 735.00 | 735.00 | -15.52% | 15,030,000 |
| May 12, 2026 | 859.00 | 874.00 | 727.00 | 870.00 | 870.00 | 70.92% | 28,146,000 |
| May 11, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | 18.65% | 182,900 |
| May 8, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 22.92% | 263,500 |
| May 7, 2026 | 350.00 | 354.00 | 346.00 | 349.00 | 349.00 | 1.16% | 127,800 |
| May 1, 2026 | 345.00 | 346.00 | 339.00 | 345.00 | 345.00 | 0.29% | 147,800 |
| Apr 30, 2026 | 350.00 | 352.00 | 344.00 | 344.00 | 344.00 | -2.55% | 251,600 |
| Apr 28, 2026 | 359.00 | 367.00 | 350.00 | 353.00 | 353.00 | -0.84% | 313,500 |
| Apr 27, 2026 | 356.00 | 360.00 | 351.00 | 356.00 | 356.00 | 2.30% | 386,700 |
| Apr 24, 2026 | 348.00 | 352.00 | 341.00 | 348.00 | 348.00 | 0.29% | 288,200 |
| Apr 23, 2026 | 352.00 | 360.00 | 342.00 | 347.00 | 347.00 | -0.86% | 560,900 |
| Apr 22, 2026 | 347.00 | 355.00 | 344.00 | 350.00 | 350.00 | 0.86% | 510,000 |
| Apr 21, 2026 | 349.00 | 351.00 | 337.00 | 347.00 | 347.00 | 3.27% | 617,600 |
| Apr 20, 2026 | 328.00 | 339.00 | 327.00 | 336.00 | 336.00 | 2.44% | 330,300 |
| Apr 17, 2026 | 327.00 | 330.00 | 326.00 | 328.00 | 328.00 | -0.30% | 64,600 |
| Apr 16, 2026 | 326.00 | 331.00 | 325.00 | 329.00 | 329.00 | 1.86% | 120,100 |
| Apr 15, 2026 | 324.00 | 327.00 | 320.00 | 323.00 | 323.00 | 0.31% | 125,300 |
| Apr 14, 2026 | 323.00 | 326.00 | 321.00 | 322.00 | 322.00 | 0.94% | 88,900 |
| Apr 13, 2026 | 323.00 | 324.00 | 316.00 | 319.00 | 319.00 | -0.93% | 108,200 |
| Apr 10, 2026 | 326.00 | 329.00 | 320.00 | 322.00 | 322.00 | -0.62% | 114,900 |
| Apr 9, 2026 | 332.00 | 332.00 | 324.00 | 324.00 | 324.00 | -2.70% | 127,400 |
| Apr 8, 2026 | 329.00 | 333.00 | 327.00 | 333.00 | 333.00 | 3.74% | 182,000 |
| Apr 7, 2026 | 325.00 | 328.00 | 320.00 | 321.00 | 321.00 | -0.62% | 97,400 |
| Apr 6, 2026 | 323.00 | 324.00 | 320.00 | 323.00 | 323.00 | 1.25% | 87,100 |
| Apr 3, 2026 | 317.00 | 322.00 | 317.00 | 319.00 | 319.00 | 1.27% | 100,600 |
| Apr 2, 2026 | 322.00 | 325.00 | 313.00 | 315.00 | 315.00 | -0.94% | 164,400 |
| Apr 1, 2026 | 316.00 | 321.00 | 315.00 | 318.00 | 318.00 | 2.58% | 153,800 |
| Mar 31, 2026 | 310.00 | 315.00 | 306.00 | 310.00 | 310.00 | - | 162,400 |
| Mar 30, 2026 | 311.00 | 311.00 | 305.00 | 310.00 | 310.00 | -3.73% | 212,900 |
| Mar 27, 2026 | 320.00 | 325.00 | 319.00 | 322.00 | 322.00 | 0.63% | 141,200 |
| Mar 26, 2026 | 330.00 | 332.00 | 317.00 | 320.00 | 320.00 | -1.23% | 197,800 |
| Mar 25, 2026 | 315.00 | 328.00 | 315.00 | 324.00 | 324.00 | 3.51% | 247,500 |
| Mar 24, 2026 | 309.00 | 313.00 | 307.00 | 313.00 | 313.00 | 3.99% | 182,400 |
| Mar 23, 2026 | 303.00 | 303.00 | 297.00 | 301.00 | 301.00 | -2.27% | 349,700 |
| Mar 19, 2026 | 320.00 | 320.00 | 308.00 | 308.00 | 308.00 | -5.52% | 194,700 |
| Mar 18, 2026 | 320.00 | 326.00 | 318.00 | 326.00 | 326.00 | 3.49% | 110,000 |
| Mar 17, 2026 | 320.00 | 322.00 | 314.00 | 315.00 | 315.00 | -0.32% | 95,500 |
| Mar 16, 2026 | 315.00 | 319.00 | 313.00 | 316.00 | 316.00 | -0.63% | 154,400 |
| Mar 13, 2026 | 316.00 | 319.00 | 315.00 | 318.00 | 318.00 | -0.63% | 119,100 |
| Mar 12, 2026 | 327.00 | 327.00 | 317.00 | 320.00 | 320.00 | -3.32% | 185,800 |
| Mar 11, 2026 | 330.00 | 338.00 | 329.00 | 331.00 | 331.00 | 1.85% | 207,900 |
| Mar 10, 2026 | 320.00 | 328.00 | 317.00 | 325.00 | 325.00 | 3.17% | 248,900 |
| Mar 9, 2026 | 310.00 | 315.00 | 304.00 | 315.00 | 315.00 | -4.83% | 518,700 |
| Mar 6, 2026 | 325.00 | 333.00 | 324.00 | 331.00 | 331.00 | 0.30% | 215,500 |
| Mar 5, 2026 | 327.00 | 334.00 | 325.00 | 330.00 | 330.00 | 5.77% | 333,800 |