Skip to main content
logo
NOF Corporation (TYO:4403)
Japan flag Japan · Delayed Price · Currency is JPY
2,683.00
+12.00 (0.45%)
Sep 18, 2025, 3:30 PM JST

NOF Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,685.002,704.002,656.002,683.002,683.000.45%528,500
Sep 17, 20252,669.502,687.002,650.002,671.002,671.00-0.60%583,100
Sep 16, 20252,726.002,734.502,684.002,687.002,687.00-1.43%608,700
Sep 12, 20252,764.002,765.002,718.002,726.002,726.000.04%616,300
Sep 11, 20252,723.502,736.002,710.502,725.002,725.000.31%366,900
Sep 10, 20252,702.502,734.002,700.002,716.502,716.500.07%359,300
Sep 9, 20252,725.502,733.002,694.502,714.502,714.500.41%348,000
Sep 8, 20252,708.002,723.502,689.002,703.502,703.501.14%456,000
Sep 5, 20252,665.002,691.002,658.502,673.002,673.000.32%383,500
Sep 4, 20252,670.002,684.002,658.002,664.502,664.50-0.17%431,600
Sep 3, 20252,647.502,679.502,640.002,669.002,669.000.47%608,200
Sep 2, 20252,706.002,706.002,653.502,656.502,656.50-1.06%481,600
Sep 1, 20252,736.002,781.502,671.502,685.002,685.00-2.77%660,000
Aug 29, 20252,749.002,778.502,741.502,761.502,761.500.78%455,700
Aug 28, 20252,754.502,769.502,726.002,740.002,740.00-0.80%535,900
Aug 27, 20252,758.002,771.002,751.002,762.002,762.000.36%591,700
Aug 26, 20252,765.002,767.002,723.002,752.002,752.00-0.63%1,003,000
Aug 25, 20252,745.002,781.002,736.002,769.502,769.500.89%464,400
Aug 22, 20252,756.002,759.502,732.502,745.002,745.00-0.99%605,100
Aug 21, 20252,766.002,784.502,747.002,772.502,772.500.51%588,800
Aug 20, 20252,783.002,808.502,738.502,758.502,758.50-2.82%1,247,500
Aug 19, 20252,825.502,860.002,817.002,838.502,838.50-1.29%748,600
Aug 18, 20252,871.502,883.502,850.502,875.502,875.500.70%513,100
Aug 15, 20252,861.002,868.502,819.502,855.502,855.50-646,600
Aug 14, 20252,850.002,862.002,827.502,855.502,855.50-0.92%516,900
Aug 13, 20252,925.502,928.502,870.002,882.002,882.00-1.50%535,700
Aug 12, 20252,904.502,932.502,850.002,926.002,926.001.49%810,500
Aug 8, 20252,823.502,899.502,799.502,883.002,883.001.69%1,678,900
Aug 7, 20252,831.002,881.502,788.002,835.002,835.00-2.96%1,670,600
Aug 6, 20253,005.003,068.002,822.502,921.502,921.50-2.47%1,205,300
Aug 5, 20253,009.003,012.002,972.002,995.502,995.50-0.45%1,009,500
Aug 4, 20252,979.003,023.002,944.503,009.003,009.00-1.31%655,200
Aug 1, 20253,023.003,056.003,000.003,049.003,049.000.86%589,400
Jul 31, 20252,983.003,048.002,955.503,023.003,023.001.10%653,100
Jul 30, 20252,990.003,032.002,968.502,990.002,990.00-0.12%1,454,500
Jul 29, 20252,996.003,028.002,951.002,993.502,993.50-2.11%903,300
Jul 28, 20253,065.003,068.003,041.003,058.003,058.000.59%458,800
Jul 25, 20253,060.003,076.003,036.003,040.003,040.00-0.62%446,000
Jul 24, 20253,025.003,064.003,011.003,059.003,059.001.12%1,016,300
Jul 23, 20253,065.003,086.003,025.003,025.003,025.00-0.56%1,170,300
Jul 22, 20252,970.003,042.002,970.003,042.003,042.002.44%973,300
Jul 18, 20252,948.002,978.502,934.502,969.502,969.500.73%476,100
Jul 17, 20252,920.002,953.002,920.002,948.002,948.00-0.71%479,200
Jul 16, 20252,910.003,019.002,905.002,969.002,969.003.02%967,400
Jul 15, 20252,909.502,921.002,801.002,882.002,882.00-0.95%751,200
Jul 14, 20252,888.002,926.002,875.502,909.502,909.500.74%593,300
Jul 11, 20252,899.002,935.502,888.002,888.002,888.00-0.07%570,200
Jul 10, 20252,894.002,916.502,873.002,890.002,890.00-0.93%1,109,400
Jul 9, 20252,882.002,946.002,880.002,917.002,917.002.10%846,500
Jul 8, 20252,838.002,877.502,836.502,857.002,857.001.26%594,400