Skip to main content
logo
NOF Corporation (TYO:4403)
Japan flag Japan · Delayed Price · Currency is JPY
3,118.00
-16.00 (-0.51%)
Jan 23, 2026, 3:30 PM JST

NOF Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,143.003,150.003,121.003,134.00--39,900
Jan 22, 20263,100.003,134.003,081.003,134.003,134.001.99%523,900
Jan 21, 20263,036.003,084.003,025.003,073.003,073.000.07%405,400
Jan 20, 20263,111.003,124.003,053.003,071.003,071.00-1.70%436,000
Jan 19, 20263,099.003,145.003,069.003,124.003,124.000.32%459,400
Jan 16, 20263,080.003,119.003,065.003,114.003,114.00-0.32%625,700
Jan 15, 20263,050.003,136.003,042.003,124.003,124.002.70%669,400
Jan 14, 20263,042.003,069.003,025.003,042.003,042.00-0.72%786,400
Jan 13, 20263,108.003,115.003,042.003,064.003,064.000.49%734,600
Jan 9, 20263,077.003,083.003,021.003,049.003,049.000.03%498,700
Jan 8, 20263,040.003,055.003,005.003,048.003,048.00-1.17%806,000
Jan 7, 20263,025.003,095.003,005.003,084.003,084.001.05%627,300
Jan 6, 20263,006.003,067.003,005.003,052.003,052.001.73%739,300
Jan 5, 20263,052.003,055.002,989.503,000.003,000.00-0.37%717,200
Dec 30, 20253,030.003,036.003,000.003,011.003,011.00-1.02%511,000
Dec 29, 20253,050.003,066.003,029.003,042.003,042.000.23%500,300
Dec 26, 20253,086.003,092.003,026.003,035.003,035.00-0.13%572,300
Dec 25, 20253,175.003,175.003,013.003,039.003,039.00-3.46%1,217,600
Dec 24, 20253,177.003,189.003,130.003,148.003,148.00-0.69%485,600
Dec 23, 20253,182.003,190.003,145.003,170.003,170.00-0.47%609,400
Dec 22, 20253,228.003,237.003,185.003,185.003,185.00-1.27%406,900
Dec 19, 20253,237.003,244.003,210.003,226.003,226.001.26%1,049,100
Dec 18, 20253,234.003,269.003,186.003,186.003,186.00-1.48%512,900
Dec 17, 20253,239.003,261.003,217.003,234.003,234.00-0.06%664,700
Dec 16, 20253,334.003,336.003,236.003,236.003,236.00-2.94%578,000
Dec 15, 20253,350.003,374.003,306.003,334.003,334.001.52%625,800
Dec 12, 20253,275.003,290.003,252.003,284.003,284.001.55%588,000
Dec 11, 20253,314.003,317.003,234.003,234.003,234.00-1.40%434,200
Dec 10, 20253,290.003,295.003,243.003,280.003,280.00-0.30%677,700
Dec 9, 20253,219.003,300.003,210.003,290.003,290.002.21%716,000
Dec 8, 20253,180.003,232.003,164.003,219.003,219.002.09%709,500
Dec 5, 20253,185.003,192.003,138.003,153.003,153.00-1.65%668,400
Dec 4, 20253,216.003,246.003,195.003,206.003,206.00-0.50%613,200
Dec 3, 20253,232.003,266.003,187.003,222.003,222.00-0.22%811,100
Dec 2, 20253,260.003,278.003,192.003,229.003,229.00-0.80%874,300
Dec 1, 20253,233.003,321.003,206.003,255.003,255.002.71%1,234,500
Nov 28, 20253,135.003,170.003,131.003,169.003,169.001.21%876,500
Nov 27, 20253,080.003,135.003,075.003,131.003,131.001.85%837,600
Nov 26, 20253,000.003,084.002,995.503,074.003,074.003.62%968,400
Nov 25, 20252,997.003,005.002,955.002,966.502,966.50-0.52%821,200
Nov 21, 20252,864.502,992.002,848.502,982.002,982.002.32%1,276,500
Nov 20, 20252,935.502,976.002,899.502,914.502,914.501.01%1,030,600
Nov 19, 20252,720.502,911.002,701.002,885.502,885.506.08%1,449,500
Nov 18, 20252,761.002,812.502,719.502,720.002,720.00-1.48%655,800
Nov 17, 20252,755.502,782.502,730.502,761.002,761.00-0.14%547,400
Nov 14, 20252,748.502,777.502,731.002,765.002,765.00-0.56%431,100
Nov 13, 20252,777.002,791.502,750.002,780.502,780.501.05%596,900
Nov 12, 20252,756.002,798.002,715.502,751.502,751.50-1.42%895,200
Nov 11, 20252,780.002,812.502,758.002,791.002,791.00-1.69%673,600
Nov 10, 20252,928.002,953.002,827.502,839.002,839.00-3.16%986,000