Skip to main content
logo
NOF Corporation (TYO:4403)
Japan flag Japan · Delayed Price · Currency is JPY
2,655.00
+29.50 (1.12%)
Oct 15, 2026, 2:35 PM JST

NOF Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,625.502,657.002,585.002,655.002,655.001.12%657,700
Oct 14, 20262,600.002,638.002,594.002,625.502,625.501.02%770,800
Oct 13, 20262,567.502,601.502,546.502,599.002,599.001.42%649,000
Oct 9, 20262,543.502,562.502,518.502,562.502,562.500.97%645,400
Oct 8, 20262,559.002,569.502,516.002,538.002,538.00-1.38%825,700
Oct 7, 20262,574.502,591.002,561.502,573.502,573.500.59%689,500
Oct 6, 20262,552.002,560.002,529.002,558.502,558.500.79%468,200
Oct 5, 20262,528.502,542.502,523.002,538.502,538.501.14%612,700
Oct 2, 20262,491.002,523.502,491.002,510.002,510.00-1.55%887,000
Oct 1, 20262,535.502,563.002,525.502,549.502,549.500.49%956,800
Sep 30, 20262,491.002,549.502,487.502,537.002,537.002.13%1,009,600
Sep 29, 20262,505.002,532.002,484.002,484.002,484.00-1.00%844,000
Sep 28, 20262,590.502,590.502,544.002,544.002,509.00-1.28%1,135,700
Sep 25, 20262,575.002,599.002,571.502,577.002,541.55-0.25%918,700
Sep 24, 20262,587.002,614.002,572.002,583.502,547.96-0.19%919,000
Sep 18, 20262,616.502,654.002,588.002,588.502,552.89-0.92%926,100
Sep 17, 20262,595.002,617.502,582.502,612.502,576.561.16%887,900
Sep 16, 20262,602.002,609.002,582.502,582.502,546.97-0.08%541,100
Sep 15, 20262,599.502,599.502,566.502,584.502,548.94-0.50%1,013,200
Sep 14, 20262,597.502,604.502,581.502,597.502,561.76-0.06%551,900
Sep 11, 20262,570.002,610.002,552.002,599.002,563.24-0.80%830,900
Sep 10, 20262,654.002,654.002,594.502,620.002,583.95-1.28%1,104,500
Sep 9, 20262,603.002,666.002,598.002,654.002,617.492.47%1,000,600
Sep 8, 20262,601.002,628.002,590.002,590.002,554.37-1.24%1,756,400
Sep 7, 20262,626.002,648.502,617.502,622.502,586.42-0.49%744,700
Sep 4, 20262,650.502,671.002,626.002,635.502,599.24-1.33%923,800
Sep 3, 20262,697.502,719.502,666.002,671.002,634.25-0.71%1,235,300
Sep 2, 20262,724.002,732.502,689.002,690.002,652.99-2.24%805,200
Sep 1, 20262,699.502,763.002,685.002,751.502,713.651.46%892,300
Aug 31, 20262,733.002,747.502,711.002,712.002,674.69-1.58%988,300
Aug 28, 20262,780.502,796.002,731.502,755.502,717.59-1.61%923,400
Aug 27, 20262,802.502,812.002,782.002,800.502,761.970.56%801,700
Aug 26, 20262,788.002,801.002,764.002,785.002,746.680.45%551,000
Aug 25, 20262,793.502,798.502,770.502,772.502,734.36-0.61%654,100
Aug 24, 20262,782.002,808.002,767.002,789.502,751.120.27%675,500
Aug 21, 20262,765.002,811.002,761.002,782.002,743.730.78%1,024,100
Aug 20, 20262,746.002,767.502,738.002,760.502,722.522.01%775,100
Aug 19, 20262,748.002,756.002,698.002,706.002,668.77-1.55%662,400
Aug 18, 20262,760.502,779.502,737.502,748.502,710.69-0.43%581,500
Aug 17, 20262,746.502,769.502,728.002,760.502,722.521.12%668,500
Aug 14, 20262,752.002,779.002,728.002,730.002,692.44-1.09%750,300
Aug 13, 20262,766.002,792.502,728.002,760.002,722.030.33%715,500
Aug 12, 20262,756.502,778.502,738.002,751.002,713.151.31%891,400
Aug 10, 20262,773.002,776.002,697.002,715.502,678.14-2.06%1,231,700
Aug 7, 20262,780.002,820.002,752.002,772.502,734.360.76%1,051,500
Aug 6, 20262,630.502,785.002,584.502,751.502,713.653.15%1,129,600
Aug 5, 20262,762.002,787.002,510.502,667.502,630.80-3.25%1,860,100
Aug 4, 20262,760.002,776.502,743.002,757.002,719.07-0.18%506,100
Aug 3, 20262,760.502,767.502,697.502,762.002,724.00-0.95%770,400
Jul 31, 20262,805.002,812.002,748.502,788.502,750.14-0.54%745,700