Skip to main content
logo
Science Arts, Inc. (TYO:4412)
Japan flag Japan · Delayed Price · Currency is JPY
1,946.00
+31.00 (1.62%)
Mar 27, 2026, 3:30 PM JST

Science Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,907.001,972.001,891.001,946.001,946.001.62%16,500
Mar 26, 20261,970.001,999.001,897.001,915.001,915.00-2.79%30,700
Mar 25, 20261,985.002,000.001,944.001,970.001,970.000.51%23,200
Mar 24, 20261,983.001,983.001,905.001,960.001,960.005.21%24,400
Mar 23, 20261,921.001,921.001,840.001,863.001,863.00-6.57%54,400
Mar 19, 20262,060.002,060.001,971.001,994.001,994.00-4.82%62,300
Mar 18, 20262,069.002,098.002,051.002,095.002,095.001.50%21,900
Mar 17, 20262,097.002,097.002,056.002,064.002,064.000.39%22,100
Mar 16, 20262,074.002,093.002,027.002,056.002,056.00-1.91%29,700
Mar 13, 20262,098.002,111.002,061.002,096.002,096.00-1.09%31,000
Mar 12, 20262,182.002,182.002,105.002,119.002,119.00-3.77%21,300
Mar 11, 20262,243.002,264.002,181.002,202.002,202.000.32%29,500
Mar 10, 20262,165.002,244.002,117.002,195.002,195.004.62%35,500
Mar 9, 20262,044.002,098.001,959.002,098.002,098.00-1.73%63,500
Mar 6, 20262,143.002,209.002,118.002,135.002,135.00-2.64%21,100
Mar 5, 20262,160.002,240.002,137.002,193.002,193.008.67%59,200
Mar 4, 20262,104.002,143.001,951.002,018.002,018.00-6.88%90,800
Mar 3, 20262,346.002,346.002,167.002,167.002,167.00-4.87%66,700
Mar 2, 20262,359.002,404.002,276.002,278.002,278.00-6.18%69,800
Feb 27, 20262,376.002,497.002,372.002,428.002,428.002.36%56,800
Feb 26, 20262,352.002,455.002,352.002,372.002,372.00-0.29%30,500
Feb 25, 20262,250.002,417.002,250.002,379.002,379.005.73%58,000
Feb 24, 20262,280.002,295.002,240.002,250.002,250.00-1.40%38,100
Feb 20, 20262,361.002,399.002,222.002,282.002,282.00-3.96%102,100
Feb 19, 20262,470.002,500.002,358.002,376.002,376.00-2.02%46,000
Feb 18, 20262,400.002,470.002,364.002,425.002,425.003.15%62,600
Feb 17, 20262,431.002,431.002,334.002,351.002,351.00-3.29%50,700
Feb 16, 20262,433.002,463.002,358.002,431.002,431.002.01%57,400
Feb 13, 20262,480.002,493.002,370.002,383.002,383.00-3.91%43,000
Feb 12, 20262,350.002,513.002,308.002,480.002,480.006.39%90,800
Feb 10, 20262,341.002,432.002,331.002,331.002,331.00-0.77%36,900
Feb 9, 20262,451.002,451.002,302.002,349.002,349.00-2.13%58,300
Feb 6, 20262,420.002,420.002,310.002,400.002,400.00-0.83%52,000
Feb 5, 20262,340.002,423.002,315.002,420.002,420.003.60%56,600
Feb 4, 20262,370.002,372.002,280.002,336.002,336.00-1.52%55,900
Feb 3, 20262,438.002,440.002,352.002,372.002,372.00-0.67%46,900
Feb 2, 20262,444.002,525.002,382.002,388.002,388.001.53%80,200
Jan 30, 20262,320.002,397.002,313.002,352.002,352.001.69%44,000
Jan 29, 20262,348.002,464.002,300.002,313.002,313.001.00%113,400
Jan 28, 20262,245.002,300.002,200.002,290.002,290.003.95%81,600
Jan 27, 20262,123.002,210.002,084.002,203.002,203.003.96%44,600
Jan 26, 20262,145.002,179.002,101.002,119.002,119.00-1.17%41,000
Jan 23, 20262,085.002,172.002,058.002,144.002,144.003.42%71,300
Jan 22, 20262,231.002,235.002,050.002,073.002,073.00-4.95%114,400
Jan 21, 20262,200.002,302.002,177.002,181.002,181.00-3.07%107,500
Jan 20, 20262,407.002,418.002,223.002,250.002,250.00-6.25%134,200
Jan 19, 20262,541.002,551.002,400.002,400.002,400.00-1.32%118,700
Jan 16, 20262,651.002,655.002,398.002,432.002,432.00-7.53%201,500
Jan 15, 20262,383.002,647.002,379.002,630.002,630.0015.20%257,300
Jan 14, 20262,261.002,315.002,221.002,283.002,283.00-0.17%78,700