Amazia,inc. (TYO:4424)
Japan · Delayed Price · Currency is JPY 395.00
+5.00 (1.28%)
Jul 30, 2026, 3:30 PM JST
Amazia,inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 404.00 | 432.00 | 399.00 | 402.00 | - | 3.08% | 969,200 |
| Jul 29, 2026 | 368.00 | 413.00 | 368.00 | 390.00 | 390.00 | 8.33% | 1,689,200 |
| Jul 28, 2026 | 400.00 | 430.00 | 346.00 | 360.00 | 360.00 | -11.98% | 1,008,800 |
| Jul 27, 2026 | 387.00 | 437.00 | 387.00 | 409.00 | 409.00 | 7.92% | 2,564,300 |
| Jul 24, 2026 | 321.00 | 400.00 | 321.00 | 379.00 | 379.00 | 15.55% | 3,661,100 |
| Jul 23, 2026 | 421.00 | 429.00 | 328.00 | 328.00 | 328.00 | -8.12% | 2,920,400 |
| Jul 22, 2026 | 275.00 | 357.00 | 272.00 | 357.00 | 357.00 | 28.88% | 2,077,800 |
| Jul 21, 2026 | 296.00 | 319.00 | 273.00 | 277.00 | 277.00 | -3.82% | 448,000 |
| Jul 17, 2026 | 307.00 | 309.00 | 281.00 | 288.00 | 288.00 | -7.40% | 433,200 |
| Jul 16, 2026 | 354.00 | 364.00 | 300.00 | 311.00 | 311.00 | -15.95% | 740,100 |
| Jul 15, 2026 | 372.00 | 412.00 | 356.00 | 370.00 | 370.00 | -0.54% | 1,452,800 |
| Jul 14, 2026 | 392.00 | 455.00 | 352.00 | 372.00 | 372.00 | -5.10% | 2,711,000 |
| Jul 13, 2026 | 460.00 | 476.00 | 386.00 | 392.00 | 392.00 | -1.01% | 4,255,900 |
| Jul 10, 2026 | 300.00 | 396.00 | 296.00 | 396.00 | 396.00 | 25.32% | 4,322,500 |
| Jul 9, 2026 | 279.00 | 347.00 | 279.00 | 316.00 | 316.00 | 14.91% | 4,659,500 |
| Jul 8, 2026 | 251.00 | 340.00 | 247.00 | 275.00 | 275.00 | 1.10% | 3,091,000 |
| Jul 7, 2026 | 305.00 | 307.00 | 272.00 | 272.00 | 272.00 | -22.73% | 798,900 |
| Jul 6, 2026 | 272.00 | 352.00 | 268.00 | 352.00 | 352.00 | 29.41% | 2,605,700 |
| Jul 3, 2026 | 240.00 | 326.00 | 233.00 | 272.00 | 272.00 | 10.57% | 2,113,700 |
| Jul 2, 2026 | 225.00 | 252.00 | 223.00 | 246.00 | 246.00 | 4.68% | 423,800 |
| Jul 1, 2026 | 229.00 | 285.00 | 214.00 | 235.00 | 235.00 | 14.63% | 3,440,600 |
| Jun 30, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 0.99% | 24,700 |
| Jun 29, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | - | 9,400 |
| Jun 26, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 8,500 |
| Jun 25, 2026 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 3,200 |
| Jun 24, 2026 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.50% | 3,200 |
| Jun 23, 2026 | 211.00 | 211.00 | 201.00 | 201.00 | 201.00 | -3.83% | 4,100 |
| Jun 22, 2026 | 208.00 | 213.00 | 207.00 | 209.00 | 209.00 | 0.48% | 5,100 |
| Jun 19, 2026 | 210.00 | 213.00 | 207.00 | 208.00 | 208.00 | -0.95% | 5,300 |
| Jun 18, 2026 | 206.00 | 212.00 | 206.00 | 210.00 | 210.00 | 1.94% | 3,400 |
| Jun 17, 2026 | 209.00 | 210.00 | 200.00 | 206.00 | 206.00 | -1.44% | 8,400 |
| Jun 16, 2026 | 214.00 | 214.00 | 209.00 | 209.00 | 209.00 | -1.42% | 5,400 |
| Jun 15, 2026 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | 1.92% | 3,900 |
| Jun 12, 2026 | 199.00 | 211.00 | 199.00 | 208.00 | 208.00 | 4.52% | 9,100 |
| Jun 11, 2026 | 198.00 | 203.00 | 198.00 | 199.00 | 199.00 | 0.51% | 10,300 |
| Jun 10, 2026 | 202.00 | 203.00 | 197.00 | 198.00 | 198.00 | -1.98% | 15,400 |
| Jun 9, 2026 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | 0.50% | 4,900 |
| Jun 8, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | 0.50% | 12,200 |
| Jun 5, 2026 | 198.00 | 204.00 | 196.00 | 200.00 | 200.00 | -0.50% | 18,900 |
| Jun 4, 2026 | 202.00 | 202.00 | 197.00 | 201.00 | 201.00 | -1.47% | 21,100 |
| Jun 3, 2026 | 202.00 | 209.00 | 202.00 | 204.00 | 204.00 | -2.39% | 18,800 |
| Jun 2, 2026 | 210.00 | 212.00 | 208.00 | 209.00 | 209.00 | -2.34% | 12,800 |
| Jun 1, 2026 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.47% | 13,000 |
| May 29, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | -2.27% | 8,800 |
| May 28, 2026 | 216.00 | 220.00 | 215.00 | 220.00 | 220.00 | 1.38% | 12,500 |
| May 27, 2026 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | -2.25% | 6,700 |
| May 26, 2026 | 219.00 | 223.00 | 219.00 | 222.00 | 222.00 | -0.45% | 12,200 |
| May 25, 2026 | 215.00 | 229.00 | 215.00 | 223.00 | 223.00 | 2.76% | 22,200 |
| May 22, 2026 | 215.00 | 218.00 | 212.00 | 217.00 | 217.00 | 0.46% | 13,400 |
| May 21, 2026 | 216.00 | 224.00 | 212.00 | 216.00 | 216.00 | 0.47% | 13,900 |