Amazia,inc. (TYO:4424)
Japan · Delayed Price · Currency is JPY 208.00
+9.00 (4.52%)
Jun 12, 2026, 3:30 PM JST
Amazia,inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 199.00 | 211.00 | 199.00 | 208.00 | 208.00 | 4.52% | 9,100 |
| Jun 11, 2026 | 198.00 | 203.00 | 198.00 | 199.00 | 199.00 | 0.51% | 10,300 |
| Jun 10, 2026 | 202.00 | 203.00 | 197.00 | 198.00 | 198.00 | -1.98% | 15,400 |
| Jun 9, 2026 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | 0.50% | 4,900 |
| Jun 8, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | 0.50% | 12,200 |
| Jun 5, 2026 | 198.00 | 204.00 | 196.00 | 200.00 | 200.00 | -0.50% | 18,900 |
| Jun 4, 2026 | 202.00 | 202.00 | 197.00 | 201.00 | 201.00 | -1.47% | 21,100 |
| Jun 3, 2026 | 202.00 | 209.00 | 202.00 | 204.00 | 204.00 | -2.39% | 18,800 |
| Jun 2, 2026 | 210.00 | 212.00 | 208.00 | 209.00 | 209.00 | -2.34% | 12,800 |
| Jun 1, 2026 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.47% | 13,000 |
| May 29, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | -2.27% | 8,800 |
| May 28, 2026 | 216.00 | 220.00 | 215.00 | 220.00 | 220.00 | 1.38% | 12,500 |
| May 27, 2026 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | -2.25% | 6,700 |
| May 26, 2026 | 219.00 | 223.00 | 219.00 | 222.00 | 222.00 | -0.45% | 12,200 |
| May 25, 2026 | 215.00 | 229.00 | 215.00 | 223.00 | 223.00 | 2.76% | 22,200 |
| May 22, 2026 | 215.00 | 218.00 | 212.00 | 217.00 | 217.00 | 0.46% | 13,400 |
| May 21, 2026 | 216.00 | 224.00 | 212.00 | 216.00 | 216.00 | 0.47% | 13,900 |
| May 20, 2026 | 230.00 | 230.00 | 215.00 | 215.00 | 215.00 | -3.15% | 18,400 |
| May 19, 2026 | 215.00 | 222.00 | 213.00 | 222.00 | 222.00 | 3.26% | 17,300 |
| May 18, 2026 | 229.00 | 229.00 | 215.00 | 215.00 | 215.00 | -3.15% | 18,500 |
| May 15, 2026 | 250.00 | 250.00 | 219.00 | 222.00 | 222.00 | -5.93% | 47,600 |
| May 14, 2026 | 253.00 | 254.00 | 230.00 | 236.00 | 236.00 | -5.60% | 64,700 |
| May 13, 2026 | 252.00 | 256.00 | 250.00 | 250.00 | 250.00 | -0.40% | 8,600 |
| May 12, 2026 | 250.00 | 262.00 | 249.00 | 251.00 | 251.00 | 0.80% | 22,300 |
| May 11, 2026 | 251.00 | 252.00 | 249.00 | 249.00 | 249.00 | -0.80% | 11,500 |
| May 8, 2026 | 248.00 | 251.00 | 248.00 | 251.00 | 251.00 | 0.80% | 5,900 |
| May 7, 2026 | 252.00 | 252.00 | 249.00 | 249.00 | 249.00 | -0.80% | 9,000 |
| May 1, 2026 | 250.00 | 254.00 | 250.00 | 251.00 | 251.00 | - | 10,100 |
| Apr 30, 2026 | 255.00 | 256.00 | 250.00 | 251.00 | 251.00 | -1.57% | 11,600 |
| Apr 28, 2026 | 259.00 | 260.00 | 251.00 | 255.00 | 255.00 | - | 30,400 |
| Apr 27, 2026 | 269.00 | 317.00 | 253.00 | 255.00 | 255.00 | -5.56% | 352,900 |
| Apr 24, 2026 | 264.00 | 270.00 | 264.00 | 270.00 | 270.00 | 2.27% | 3,400 |
| Apr 23, 2026 | 267.00 | 268.00 | 260.00 | 264.00 | 264.00 | -3.65% | 10,800 |
| Apr 22, 2026 | 276.00 | 276.00 | 271.00 | 274.00 | 274.00 | - | 4,800 |
| Apr 21, 2026 | 269.00 | 276.00 | 269.00 | 274.00 | 274.00 | 1.86% | 17,100 |
| Apr 20, 2026 | 268.00 | 272.00 | 268.00 | 269.00 | 269.00 | 1.13% | 10,700 |
| Apr 17, 2026 | 267.00 | 269.00 | 265.00 | 266.00 | 266.00 | -0.37% | 7,000 |
| Apr 16, 2026 | 269.00 | 269.00 | 260.00 | 267.00 | 267.00 | -1.11% | 17,100 |
| Apr 15, 2026 | 270.00 | 273.00 | 266.00 | 270.00 | 270.00 | 0.37% | 4,600 |
| Apr 14, 2026 | 268.00 | 270.00 | 265.00 | 269.00 | 269.00 | 0.75% | 4,300 |
| Apr 13, 2026 | 269.00 | 269.00 | 267.00 | 267.00 | 267.00 | -0.74% | 2,500 |
| Apr 10, 2026 | 271.00 | 271.00 | 268.00 | 269.00 | 269.00 | -0.37% | 10,300 |
| Apr 9, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 0.37% | 4,900 |
| Apr 8, 2026 | 266.00 | 269.00 | 265.00 | 269.00 | 269.00 | 1.13% | 5,100 |
| Apr 7, 2026 | 264.00 | 267.00 | 261.00 | 266.00 | 266.00 | 0.76% | 2,600 |
| Apr 6, 2026 | 263.00 | 266.00 | 255.00 | 264.00 | 264.00 | 0.38% | 12,700 |
| Apr 3, 2026 | 268.00 | 268.00 | 260.00 | 263.00 | 263.00 | -0.38% | 2,800 |
| Apr 2, 2026 | 265.00 | 268.00 | 262.00 | 264.00 | 264.00 | - | 6,800 |
| Apr 1, 2026 | 261.00 | 267.00 | 261.00 | 264.00 | 264.00 | -1.49% | 4,200 |
| Mar 31, 2026 | 270.00 | 270.00 | 263.00 | 268.00 | 268.00 | 0.75% | 5,300 |