Classico, Inc. (TYO:442A)
Japan · Delayed Price · Currency is JPY 1,559.00
+38.00 (2.50%)
Last updated: Feb 16, 2026, 2:49 PM JST
Classico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,501.00 | 1,570.00 | 1,489.00 | 1,559.00 | 1,559.00 | 2.50% | 11,000 |
| Feb 13, 2026 | 1,620.00 | 1,641.00 | 1,475.00 | 1,521.00 | 1,521.00 | -9.30% | 42,800 |
| Feb 12, 2026 | 1,688.00 | 1,700.00 | 1,636.00 | 1,677.00 | 1,677.00 | -0.36% | 14,200 |
| Feb 10, 2026 | 1,801.00 | 1,802.00 | 1,622.00 | 1,683.00 | 1,683.00 | -7.02% | 54,400 |
| Feb 9, 2026 | 1,888.00 | 1,893.00 | 1,810.00 | 1,810.00 | 1,810.00 | -4.08% | 9,300 |
| Feb 6, 2026 | 1,911.00 | 1,912.00 | 1,887.00 | 1,887.00 | 1,887.00 | -1.26% | 6,200 |
| Feb 5, 2026 | 1,925.00 | 1,940.00 | 1,911.00 | 1,911.00 | 1,911.00 | -2.05% | 3,900 |
| Feb 4, 2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,951.00 | 1,951.00 | -2.45% | 6,600 |
| Feb 3, 2026 | 2,017.00 | 2,030.00 | 1,991.00 | 2,000.00 | 2,000.00 | -1.53% | 11,200 |
| Feb 2, 2026 | 2,033.00 | 2,049.00 | 2,031.00 | 2,031.00 | 2,031.00 | -0.83% | 2,300 |
| Jan 30, 2026 | 2,052.00 | 2,065.00 | 2,033.00 | 2,048.00 | 2,048.00 | -0.78% | 4,300 |
| Jan 29, 2026 | 2,060.00 | 2,067.00 | 2,060.00 | 2,064.00 | 2,064.00 | -0.48% | 1,600 |
| Jan 28, 2026 | 2,050.00 | 2,092.00 | 2,050.00 | 2,074.00 | 2,074.00 | -1.19% | 8,800 |
| Jan 27, 2026 | 2,127.00 | 2,127.00 | 2,080.00 | 2,099.00 | 2,099.00 | 1.06% | 2,000 |
| Jan 26, 2026 | 2,050.00 | 2,080.00 | 2,050.00 | 2,077.00 | 2,077.00 | -1.10% | 2,400 |
| Jan 23, 2026 | 2,088.00 | 2,110.00 | 2,088.00 | 2,100.00 | 2,100.00 | -1.27% | 1,900 |
| Jan 22, 2026 | 2,109.00 | 2,146.00 | 2,074.00 | 2,127.00 | 2,127.00 | 3.30% | 3,200 |
| Jan 21, 2026 | 2,048.00 | 2,070.00 | 2,047.00 | 2,059.00 | 2,059.00 | -0.77% | 1,200 |
| Jan 20, 2026 | 2,129.00 | 2,129.00 | 2,061.00 | 2,075.00 | 2,075.00 | -0.72% | 3,500 |
| Jan 19, 2026 | 2,087.00 | 2,109.00 | 2,061.00 | 2,090.00 | 2,090.00 | 1.46% | 4,100 |
| Jan 16, 2026 | 2,095.00 | 2,095.00 | 2,056.00 | 2,060.00 | 2,060.00 | -1.29% | 2,300 |
| Jan 15, 2026 | 2,050.00 | 2,099.00 | 2,050.00 | 2,087.00 | 2,087.00 | 1.80% | 2,500 |
| Jan 14, 2026 | 2,058.00 | 2,128.00 | 2,050.00 | 2,050.00 | 2,050.00 | -2.75% | 5,500 |
| Jan 13, 2026 | 2,060.00 | 2,119.00 | 2,060.00 | 2,108.00 | 2,108.00 | 3.18% | 7,800 |
| Jan 9, 2026 | 2,041.00 | 2,086.00 | 2,041.00 | 2,043.00 | 2,043.00 | -0.34% | 2,400 |
| Jan 8, 2026 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | -1.11% | 5,400 |
| Jan 7, 2026 | 2,110.00 | 2,129.00 | 2,053.00 | 2,073.00 | 2,073.00 | -1.75% | 7,300 |
| Jan 6, 2026 | 2,160.00 | 2,160.00 | 2,090.00 | 2,110.00 | 2,110.00 | -0.71% | 8,500 |
| Jan 5, 2026 | 2,136.00 | 2,180.00 | 2,101.00 | 2,125.00 | 2,125.00 | -0.51% | 5,500 |
| Dec 30, 2025 | 2,189.00 | 2,189.00 | 2,135.00 | 2,136.00 | 2,136.00 | -2.06% | 3,700 |
| Dec 29, 2025 | 2,182.00 | 2,182.00 | 2,132.00 | 2,181.00 | 2,181.00 | 2.11% | 5,700 |
| Dec 26, 2025 | 2,184.00 | 2,184.00 | 2,136.00 | 2,136.00 | 2,136.00 | -0.42% | 14,600 |
| Dec 25, 2025 | 2,184.00 | 2,184.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.83% | 4,200 |
| Dec 24, 2025 | 2,110.00 | 2,185.00 | 2,110.00 | 2,185.00 | 2,185.00 | 3.21% | 10,200 |
| Dec 23, 2025 | 2,063.00 | 2,148.00 | 2,063.00 | 2,117.00 | 2,117.00 | 1.53% | 10,400 |
| Dec 22, 2025 | 2,100.00 | 2,103.00 | 2,057.00 | 2,085.00 | 2,085.00 | -0.71% | 11,000 |
| Dec 19, 2025 | 2,099.00 | 2,100.00 | 2,051.00 | 2,100.00 | 2,100.00 | 0.05% | 8,500 |
| Dec 18, 2025 | 2,115.00 | 2,119.00 | 2,050.00 | 2,099.00 | 2,099.00 | -0.90% | 23,400 |
| Dec 17, 2025 | 2,171.00 | 2,183.00 | 2,085.00 | 2,118.00 | 2,118.00 | -4.03% | 30,400 |
| Dec 16, 2025 | 2,300.00 | 2,375.00 | 2,167.00 | 2,207.00 | 2,207.00 | -3.33% | 107,700 |
| Dec 15, 2025 | 2,253.00 | 2,283.00 | 2,150.00 | 2,283.00 | 2,283.00 | 21.24% | 111,900 |
| Dec 12, 2025 | 1,891.00 | 2,051.00 | 1,881.00 | 1,883.00 | 1,883.00 | -3.24% | 10,900 |
| Dec 11, 2025 | 1,927.00 | 1,946.00 | 1,846.00 | 1,946.00 | 1,946.00 | -1.07% | 17,100 |
| Dec 10, 2025 | 2,018.00 | 2,021.00 | 1,918.00 | 1,967.00 | 1,967.00 | -4.05% | 11,400 |
| Dec 9, 2025 | 2,087.00 | 2,100.00 | 2,035.00 | 2,050.00 | 2,050.00 | -4.07% | 8,100 |
| Dec 8, 2025 | 2,100.00 | 2,137.00 | 2,075.00 | 2,137.00 | 2,137.00 | 1.28% | 5,300 |
| Dec 5, 2025 | 2,112.00 | 2,126.00 | 2,102.00 | 2,110.00 | 2,110.00 | -1.81% | 4,100 |
| Dec 4, 2025 | 2,101.00 | 2,152.00 | 2,100.00 | 2,149.00 | 2,149.00 | 0.89% | 6,700 |
| Dec 3, 2025 | 2,150.00 | 2,155.00 | 2,100.00 | 2,130.00 | 2,130.00 | -0.42% | 4,900 |
| Dec 2, 2025 | 2,090.00 | 2,150.00 | 2,090.00 | 2,139.00 | 2,139.00 | 2.64% | 8,000 |