Classico, Inc. (TYO:442A)
Japan · Delayed Price · Currency is JPY 1,389.00
-1.00 (-0.07%)
At close: Apr 3, 2026
Classico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,402.00 | 1,402.00 | 1,381.00 | 1,389.00 | 1,389.00 | -0.07% | 2,700 |
| Apr 2, 2026 | 1,435.00 | 1,435.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.20% | 8,000 |
| Apr 1, 2026 | 1,434.00 | 1,450.00 | 1,404.00 | 1,436.00 | 1,436.00 | 0.91% | 1,300 |
| Mar 31, 2026 | 1,425.00 | 1,425.00 | 1,380.00 | 1,423.00 | 1,423.00 | -1.04% | 1,400 |
| Mar 30, 2026 | 1,395.00 | 1,438.00 | 1,373.00 | 1,438.00 | 1,438.00 | 0.91% | 2,300 |
| Mar 27, 2026 | 1,380.00 | 1,430.00 | 1,380.00 | 1,425.00 | 1,425.00 | 2.52% | 1,600 |
| Mar 26, 2026 | 1,421.00 | 1,421.00 | 1,390.00 | 1,390.00 | 1,390.00 | -4.14% | 1,600 |
| Mar 25, 2026 | 1,442.00 | 1,452.00 | 1,438.00 | 1,450.00 | 1,450.00 | 0.55% | 2,700 |
| Mar 24, 2026 | 1,380.00 | 1,442.00 | 1,380.00 | 1,442.00 | 1,442.00 | 5.03% | 2,500 |
| Mar 23, 2026 | 1,413.00 | 1,426.00 | 1,373.00 | 1,373.00 | 1,373.00 | -2.83% | 7,200 |
| Mar 19, 2026 | 1,410.00 | 1,439.00 | 1,405.00 | 1,413.00 | 1,413.00 | -0.49% | 4,600 |
| Mar 18, 2026 | 1,400.00 | 1,444.00 | 1,393.00 | 1,420.00 | 1,420.00 | -5.33% | 21,200 |
| Mar 17, 2026 | 1,471.00 | 1,500.00 | 1,434.00 | 1,500.00 | 1,500.00 | 2.25% | 8,000 |
| Mar 16, 2026 | 1,428.00 | 1,467.00 | 1,423.00 | 1,467.00 | 1,467.00 | 1.59% | 2,100 |
| Mar 13, 2026 | 1,441.00 | 1,444.00 | 1,424.00 | 1,444.00 | 1,444.00 | 0.21% | 2,200 |
| Mar 12, 2026 | 1,449.00 | 1,460.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.14% | 3,400 |
| Mar 11, 2026 | 1,469.00 | 1,469.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.96% | 2,400 |
| Mar 10, 2026 | 1,474.00 | 1,474.00 | 1,440.00 | 1,457.00 | 1,457.00 | 1.18% | 3,700 |
| Mar 9, 2026 | 1,406.00 | 1,440.00 | 1,388.00 | 1,440.00 | 1,440.00 | - | 10,400 |
| Mar 6, 2026 | 1,441.00 | 1,447.00 | 1,422.00 | 1,440.00 | 1,440.00 | -0.76% | 3,100 |
| Mar 5, 2026 | 1,462.00 | 1,468.00 | 1,440.00 | 1,451.00 | 1,451.00 | -0.75% | 8,900 |
| Mar 4, 2026 | 1,471.00 | 1,471.00 | 1,400.00 | 1,462.00 | 1,462.00 | -0.61% | 12,400 |
| Mar 3, 2026 | 1,500.00 | 1,507.00 | 1,470.00 | 1,471.00 | 1,471.00 | -3.10% | 8,300 |
| Mar 2, 2026 | 1,506.00 | 1,518.00 | 1,479.00 | 1,518.00 | 1,518.00 | -0.13% | 6,700 |
| Feb 27, 2026 | 1,503.00 | 1,521.00 | 1,484.00 | 1,520.00 | 1,520.00 | 1.20% | 5,800 |
| Feb 26, 2026 | 1,469.00 | 1,504.00 | 1,466.00 | 1,502.00 | 1,502.00 | 1.49% | 5,200 |
| Feb 25, 2026 | 1,466.00 | 1,492.00 | 1,466.00 | 1,480.00 | 1,480.00 | 0.95% | 7,100 |
| Feb 24, 2026 | 1,482.00 | 1,501.00 | 1,444.00 | 1,466.00 | 1,466.00 | -2.20% | 9,600 |
| Feb 20, 2026 | 1,503.00 | 1,503.00 | 1,479.00 | 1,499.00 | 1,499.00 | -0.27% | 7,000 |
| Feb 19, 2026 | 1,519.00 | 1,519.00 | 1,493.00 | 1,503.00 | 1,503.00 | 0.27% | 3,400 |
| Feb 18, 2026 | 1,530.00 | 1,532.00 | 1,499.00 | 1,499.00 | 1,499.00 | -2.15% | 4,700 |
| Feb 17, 2026 | 1,550.00 | 1,566.00 | 1,490.00 | 1,532.00 | 1,532.00 | -1.73% | 14,300 |
| Feb 16, 2026 | 1,501.00 | 1,570.00 | 1,489.00 | 1,559.00 | 1,559.00 | 2.50% | 11,000 |
| Feb 13, 2026 | 1,620.00 | 1,641.00 | 1,475.00 | 1,521.00 | 1,521.00 | -9.30% | 42,800 |
| Feb 12, 2026 | 1,688.00 | 1,700.00 | 1,636.00 | 1,677.00 | 1,677.00 | -0.36% | 14,200 |
| Feb 10, 2026 | 1,801.00 | 1,802.00 | 1,622.00 | 1,683.00 | 1,683.00 | -7.02% | 54,400 |
| Feb 9, 2026 | 1,888.00 | 1,893.00 | 1,810.00 | 1,810.00 | 1,810.00 | -4.08% | 9,300 |
| Feb 6, 2026 | 1,911.00 | 1,912.00 | 1,887.00 | 1,887.00 | 1,887.00 | -1.26% | 6,200 |
| Feb 5, 2026 | 1,925.00 | 1,940.00 | 1,911.00 | 1,911.00 | 1,911.00 | -2.05% | 3,900 |
| Feb 4, 2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,951.00 | 1,951.00 | -2.45% | 6,600 |
| Feb 3, 2026 | 2,017.00 | 2,030.00 | 1,991.00 | 2,000.00 | 2,000.00 | -1.53% | 11,200 |
| Feb 2, 2026 | 2,033.00 | 2,049.00 | 2,031.00 | 2,031.00 | 2,031.00 | -0.83% | 2,300 |
| Jan 30, 2026 | 2,052.00 | 2,065.00 | 2,033.00 | 2,048.00 | 2,048.00 | -0.78% | 4,300 |
| Jan 29, 2026 | 2,060.00 | 2,067.00 | 2,060.00 | 2,064.00 | 2,064.00 | -0.48% | 1,600 |
| Jan 28, 2026 | 2,050.00 | 2,092.00 | 2,050.00 | 2,074.00 | 2,074.00 | -1.19% | 8,800 |
| Jan 27, 2026 | 2,127.00 | 2,127.00 | 2,080.00 | 2,099.00 | 2,099.00 | 1.06% | 2,000 |
| Jan 26, 2026 | 2,050.00 | 2,080.00 | 2,050.00 | 2,077.00 | 2,077.00 | -1.10% | 2,400 |
| Jan 23, 2026 | 2,088.00 | 2,110.00 | 2,088.00 | 2,100.00 | 2,100.00 | -1.27% | 1,900 |
| Jan 22, 2026 | 2,109.00 | 2,146.00 | 2,074.00 | 2,127.00 | 2,127.00 | 3.30% | 3,200 |
| Jan 21, 2026 | 2,048.00 | 2,070.00 | 2,047.00 | 2,059.00 | 2,059.00 | -0.77% | 1,200 |