Classico, Inc. (TYO:442A)
Japan · Delayed Price · Currency is JPY 1,087.00
0.00 (0.00%)
At close: Jun 4, 2026
Classico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,095.00 | 1,095.00 | 1,087.00 | 1,087.00 | 1,087.00 | - | 1,400 |
| Jun 3, 2026 | 1,083.00 | 1,103.00 | 1,080.00 | 1,087.00 | 1,087.00 | -0.18% | 1,900 |
| Jun 2, 2026 | 1,084.00 | 1,090.00 | 1,050.00 | 1,089.00 | 1,089.00 | 0.18% | 3,200 |
| Jun 1, 2026 | 1,098.00 | 1,098.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.46% | 1,500 |
| May 29, 2026 | 1,071.00 | 1,093.00 | 1,068.00 | 1,092.00 | 1,092.00 | 0.92% | 900 |
| May 28, 2026 | 1,097.00 | 1,098.00 | 1,080.00 | 1,082.00 | 1,082.00 | 1.12% | 1,000 |
| May 27, 2026 | 1,009.00 | 1,070.00 | 1,009.00 | 1,070.00 | 1,070.00 | 7.00% | 2,500 |
| May 26, 2026 | 1,008.00 | 1,014.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.09% | 2,000 |
| May 25, 2026 | 1,027.00 | 1,027.00 | 1,010.00 | 1,011.00 | 1,011.00 | -0.20% | 1,600 |
| May 22, 2026 | 1,021.00 | 1,026.00 | 1,007.00 | 1,013.00 | 1,013.00 | 0.40% | 2,600 |
| May 21, 2026 | 1,015.00 | 1,016.00 | 1,007.00 | 1,009.00 | 1,009.00 | 0.90% | 1,300 |
| May 20, 2026 | 1,021.00 | 1,021.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.06% | 2,000 |
| May 19, 2026 | 1,024.00 | 1,055.00 | 1,005.00 | 1,021.00 | 1,021.00 | -2.02% | 4,400 |
| May 18, 2026 | 1,062.00 | 1,065.00 | 1,041.00 | 1,042.00 | 1,042.00 | -1.98% | 2,200 |
| May 15, 2026 | 1,091.00 | 1,097.00 | 1,050.00 | 1,063.00 | 1,063.00 | -4.32% | 5,900 |
| May 14, 2026 | 1,091.00 | 1,115.00 | 1,091.00 | 1,111.00 | 1,111.00 | -0.45% | 8,000 |
| May 13, 2026 | 1,110.00 | 1,116.00 | 1,088.00 | 1,116.00 | 1,116.00 | -1.67% | 4,600 |
| May 12, 2026 | 1,149.00 | 1,155.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.56% | 4,000 |
| May 11, 2026 | 1,101.00 | 1,173.00 | 1,101.00 | 1,153.00 | 1,153.00 | 2.95% | 5,600 |
| May 8, 2026 | 1,102.00 | 1,120.00 | 1,088.00 | 1,120.00 | 1,120.00 | -0.18% | 3,400 |
| May 7, 2026 | 1,145.00 | 1,145.00 | 1,116.00 | 1,122.00 | 1,122.00 | -4.43% | 7,900 |
| May 1, 2026 | 1,151.00 | 1,190.00 | 1,150.00 | 1,174.00 | 1,174.00 | -2.25% | 4,300 |
| Apr 30, 2026 | 1,249.00 | 1,249.00 | 1,192.00 | 1,201.00 | 1,201.00 | -3.84% | 4,900 |
| Apr 28, 2026 | 1,290.00 | 1,290.00 | 1,221.00 | 1,249.00 | 1,249.00 | -3.48% | 8,500 |
| Apr 27, 2026 | 1,326.00 | 1,326.00 | 1,285.00 | 1,294.00 | 1,294.00 | -2.85% | 5,600 |
| Apr 24, 2026 | 1,340.00 | 1,342.00 | 1,332.00 | 1,332.00 | 1,332.00 | -2.20% | 2,600 |
| Apr 23, 2026 | 1,351.00 | 1,362.00 | 1,336.00 | 1,362.00 | 1,362.00 | -0.22% | 3,000 |
| Apr 22, 2026 | 1,351.00 | 1,365.00 | 1,351.00 | 1,365.00 | 1,365.00 | 0.66% | 1,000 |
| Apr 21, 2026 | 1,361.00 | 1,362.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.66% | 1,700 |
| Apr 20, 2026 | 1,379.00 | 1,379.00 | 1,360.00 | 1,365.00 | 1,365.00 | -0.15% | 2,200 |
| Apr 17, 2026 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.00 | 1,367.00 | -0.80% | 700 |
| Apr 16, 2026 | 1,372.00 | 1,379.00 | 1,364.00 | 1,378.00 | 1,378.00 | -0.58% | 5,200 |
| Apr 15, 2026 | 1,384.00 | 1,388.00 | 1,375.00 | 1,386.00 | 1,386.00 | 0.14% | 2,500 |
| Apr 14, 2026 | 1,399.00 | 1,404.00 | 1,384.00 | 1,384.00 | 1,384.00 | -1.14% | 700 |
| Apr 13, 2026 | 1,382.00 | 1,400.00 | 1,382.00 | 1,400.00 | 1,400.00 | -0.14% | 400 |
| Apr 10, 2026 | 1,387.00 | 1,402.00 | 1,387.00 | 1,402.00 | 1,402.00 | -0.21% | 1,000 |
| Apr 9, 2026 | 1,382.00 | 1,405.00 | 1,382.00 | 1,405.00 | 1,405.00 | 0.36% | 2,200 |
| Apr 8, 2026 | 1,402.00 | 1,402.00 | 1,387.00 | 1,400.00 | 1,400.00 | 1.08% | 1,800 |
| Apr 7, 2026 | 1,365.00 | 1,385.00 | 1,365.00 | 1,385.00 | 1,385.00 | 0.58% | 2,000 |
| Apr 6, 2026 | 1,398.00 | 1,398.00 | 1,372.00 | 1,377.00 | 1,377.00 | -0.86% | 1,600 |
| Apr 3, 2026 | 1,402.00 | 1,402.00 | 1,381.00 | 1,389.00 | 1,389.00 | -0.07% | 2,700 |
| Apr 2, 2026 | 1,435.00 | 1,435.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.20% | 8,000 |
| Apr 1, 2026 | 1,434.00 | 1,450.00 | 1,404.00 | 1,436.00 | 1,436.00 | 0.91% | 1,300 |
| Mar 31, 2026 | 1,425.00 | 1,425.00 | 1,380.00 | 1,423.00 | 1,423.00 | -1.04% | 1,400 |
| Mar 30, 2026 | 1,395.00 | 1,438.00 | 1,373.00 | 1,438.00 | 1,438.00 | 0.91% | 2,300 |
| Mar 27, 2026 | 1,380.00 | 1,430.00 | 1,380.00 | 1,425.00 | 1,425.00 | 2.52% | 1,600 |
| Mar 26, 2026 | 1,421.00 | 1,421.00 | 1,390.00 | 1,390.00 | 1,390.00 | -4.14% | 1,600 |
| Mar 25, 2026 | 1,442.00 | 1,452.00 | 1,438.00 | 1,450.00 | 1,450.00 | 0.55% | 2,700 |
| Mar 24, 2026 | 1,380.00 | 1,442.00 | 1,380.00 | 1,442.00 | 1,442.00 | 5.03% | 2,500 |
| Mar 23, 2026 | 1,413.00 | 1,426.00 | 1,373.00 | 1,373.00 | 1,373.00 | -2.83% | 7,200 |