Classico, Inc. (TYO:442A)
Japan · Delayed Price · Currency is JPY 855.00
+24.00 (2.89%)
Oct 7, 2026, 3:30 PM JST
Classico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 845.00 | 855.00 | 828.00 | 855.00 | 855.00 | 2.89% | 3,500 |
| Oct 6, 2026 | 826.00 | 832.00 | 826.00 | 831.00 | 831.00 | 0.61% | 2,800 |
| Oct 5, 2026 | 829.00 | 829.00 | 826.00 | 826.00 | 826.00 | 0.61% | 2,000 |
| Oct 2, 2026 | 819.00 | 822.00 | 811.00 | 821.00 | 821.00 | 0.24% | 2,800 |
| Oct 1, 2026 | 818.00 | 828.00 | 800.00 | 819.00 | 819.00 | 0.12% | 1,900 |
| Sep 30, 2026 | 829.00 | 829.00 | 813.00 | 818.00 | 818.00 | 1.24% | 2,400 |
| Sep 29, 2026 | 824.00 | 824.00 | 808.00 | 808.00 | 808.00 | -0.25% | 2,500 |
| Sep 28, 2026 | 757.00 | 830.00 | 757.00 | 810.00 | 810.00 | 7.43% | 22,400 |
| Sep 25, 2026 | 780.00 | 780.00 | 747.00 | 754.00 | 754.00 | -2.20% | 8,900 |
| Sep 24, 2026 | 761.00 | 771.00 | 761.00 | 771.00 | 771.00 | 1.45% | 10,000 |
| Sep 18, 2026 | 760.00 | 764.00 | 757.00 | 760.00 | 760.00 | - | 3,300 |
| Sep 17, 2026 | 792.00 | 792.00 | 730.00 | 760.00 | 760.00 | -4.76% | 12,600 |
| Sep 16, 2026 | 860.00 | 861.00 | 780.00 | 798.00 | 798.00 | -6.78% | 16,700 |
| Sep 15, 2026 | 931.00 | 931.00 | 840.00 | 856.00 | 856.00 | -12.30% | 32,500 |
| Sep 14, 2026 | 971.00 | 980.00 | 970.00 | 976.00 | 976.00 | 0.51% | 3,600 |
| Sep 11, 2026 | 969.00 | 971.00 | 969.00 | 971.00 | 971.00 | 0.21% | 1,000 |
| Sep 10, 2026 | 967.00 | 969.00 | 967.00 | 969.00 | 969.00 | -0.51% | 900 |
| Sep 9, 2026 | 974.00 | 974.00 | 958.00 | 974.00 | 974.00 | - | 3,000 |
| Sep 8, 2026 | 967.00 | 974.00 | 960.00 | 974.00 | 974.00 | 0.41% | 2,700 |
| Sep 7, 2026 | 978.00 | 979.00 | 970.00 | 970.00 | 970.00 | -0.92% | 800 |
| Sep 4, 2026 | 976.00 | 979.00 | 963.00 | 979.00 | 979.00 | 0.10% | 3,000 |
| Sep 3, 2026 | 980.00 | 985.00 | 977.00 | 978.00 | 978.00 | -0.41% | 500 |
| Sep 2, 2026 | 993.00 | 993.00 | 982.00 | 982.00 | 982.00 | 0.10% | 1,100 |
| Sep 1, 2026 | 981.00 | 984.00 | 981.00 | 981.00 | 981.00 | - | 1,700 |
| Aug 31, 2026 | 972.00 | 983.00 | 972.00 | 981.00 | 981.00 | 0.41% | 1,300 |
| Aug 28, 2026 | 970.00 | 986.00 | 970.00 | 977.00 | 977.00 | -0.31% | 1,000 |
| Aug 27, 2026 | 970.00 | 985.00 | 969.00 | 980.00 | 980.00 | 1.03% | 1,800 |
| Aug 26, 2026 | 972.00 | 975.00 | 970.00 | 970.00 | 970.00 | -0.10% | 1,600 |
| Aug 25, 2026 | 982.00 | 982.00 | 971.00 | 971.00 | 971.00 | -1.12% | 1,200 |
| Aug 24, 2026 | 983.00 | 983.00 | 980.00 | 982.00 | 982.00 | -0.20% | 1,000 |
| Aug 21, 2026 | 982.00 | 984.00 | 967.00 | 984.00 | 984.00 | -0.10% | 900 |
| Aug 20, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.41% | 600 |
| Aug 19, 2026 | 961.00 | 984.00 | 961.00 | 981.00 | 981.00 | 1.98% | 3,200 |
| Aug 18, 2026 | 974.00 | 974.00 | 962.00 | 962.00 | 962.00 | -1.33% | 600 |
| Aug 17, 2026 | 968.00 | 976.00 | 965.00 | 975.00 | 975.00 | 0.72% | 2,600 |
| Aug 14, 2026 | 967.00 | 970.00 | 962.00 | 968.00 | 968.00 | 0.52% | 4,700 |
| Aug 13, 2026 | 973.00 | 973.00 | 963.00 | 963.00 | 963.00 | -0.82% | 800 |
| Aug 12, 2026 | 962.00 | 976.00 | 957.00 | 971.00 | 971.00 | 0.83% | 5,900 |
| Aug 10, 2026 | 956.00 | 963.00 | 940.00 | 963.00 | 963.00 | 1.80% | 8,100 |
| Aug 7, 2026 | 951.00 | 951.00 | 946.00 | 946.00 | 946.00 | -1.25% | 2,900 |
| Aug 6, 2026 | 949.00 | 963.00 | 949.00 | 958.00 | 958.00 | 0.10% | 1,800 |
| Aug 5, 2026 | 949.00 | 960.00 | 947.00 | 957.00 | 957.00 | 0.42% | 5,300 |
| Aug 4, 2026 | 950.00 | 955.00 | 950.00 | 953.00 | 953.00 | -0.10% | 500 |
| Aug 3, 2026 | 947.00 | 955.00 | 947.00 | 954.00 | 954.00 | 0.10% | 800 |
| Jul 31, 2026 | 968.00 | 968.00 | 953.00 | 953.00 | 953.00 | -1.55% | 800 |
| Jul 30, 2026 | 953.00 | 968.00 | 953.00 | 968.00 | 968.00 | - | 600 |
| Jul 29, 2026 | 960.00 | 968.00 | 950.00 | 968.00 | 968.00 | 0.83% | 1,400 |
| Jul 28, 2026 | 971.00 | 971.00 | 945.00 | 960.00 | 960.00 | -1.13% | 5,800 |
| Jul 27, 2026 | 980.00 | 980.00 | 965.00 | 971.00 | 971.00 | 0.62% | 3,200 |
| Jul 24, 2026 | 959.00 | 965.00 | 945.00 | 965.00 | 965.00 | 0.31% | 3,400 |