Classico, Inc. (TYO:442A)
Japan · Delayed Price · Currency is JPY 962.00
-13.00 (-1.33%)
Aug 18, 2026, 3:30 PM JST
Classico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 974.00 | 974.00 | 962.00 | 962.00 | 962.00 | -1.33% | 600 |
| Aug 17, 2026 | 968.00 | 976.00 | 965.00 | 975.00 | 975.00 | 0.72% | 2,600 |
| Aug 14, 2026 | 967.00 | 970.00 | 962.00 | 968.00 | 968.00 | 0.52% | 4,700 |
| Aug 13, 2026 | 973.00 | 973.00 | 963.00 | 963.00 | 963.00 | -0.82% | 800 |
| Aug 12, 2026 | 962.00 | 976.00 | 957.00 | 971.00 | 971.00 | 0.83% | 5,900 |
| Aug 10, 2026 | 956.00 | 963.00 | 940.00 | 963.00 | 963.00 | 1.80% | 8,100 |
| Aug 7, 2026 | 951.00 | 951.00 | 946.00 | 946.00 | 946.00 | -1.25% | 2,900 |
| Aug 6, 2026 | 949.00 | 963.00 | 949.00 | 958.00 | 958.00 | 0.10% | 1,800 |
| Aug 5, 2026 | 949.00 | 960.00 | 947.00 | 957.00 | 957.00 | 0.42% | 5,300 |
| Aug 4, 2026 | 950.00 | 955.00 | 950.00 | 953.00 | 953.00 | -0.10% | 500 |
| Aug 3, 2026 | 947.00 | 955.00 | 947.00 | 954.00 | 954.00 | 0.10% | 800 |
| Jul 31, 2026 | 968.00 | 968.00 | 953.00 | 953.00 | 953.00 | -1.55% | 800 |
| Jul 30, 2026 | 953.00 | 968.00 | 953.00 | 968.00 | 968.00 | - | 600 |
| Jul 29, 2026 | 960.00 | 968.00 | 950.00 | 968.00 | 968.00 | 0.83% | 1,400 |
| Jul 28, 2026 | 971.00 | 971.00 | 945.00 | 960.00 | 960.00 | -1.13% | 5,800 |
| Jul 27, 2026 | 980.00 | 980.00 | 965.00 | 971.00 | 971.00 | 0.62% | 3,200 |
| Jul 24, 2026 | 959.00 | 965.00 | 945.00 | 965.00 | 965.00 | 0.31% | 3,400 |
| Jul 23, 2026 | 984.00 | 984.00 | 948.00 | 962.00 | 962.00 | -3.32% | 15,000 |
| Jul 22, 2026 | 999.00 | 999.00 | 983.00 | 995.00 | 995.00 | 0.81% | 4,900 |
| Jul 21, 2026 | 991.00 | 995.00 | 987.00 | 987.00 | 987.00 | -0.40% | 4,100 |
| Jul 17, 2026 | 1,000.00 | 1,001.00 | 990.00 | 991.00 | 991.00 | -1.49% | 5,700 |
| Jul 16, 2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,006.00 | 1,006.00 | -1.18% | 600 |
| Jul 15, 2026 | 994.00 | 1,019.00 | 994.00 | 1,018.00 | 1,018.00 | 1.60% | 1,700 |
| Jul 14, 2026 | 993.00 | 1,005.00 | 993.00 | 1,002.00 | 1,002.00 | 0.20% | 2,700 |
| Jul 13, 2026 | 996.00 | 1,000.00 | 988.00 | 1,000.00 | 1,000.00 | -0.20% | 5,800 |
| Jul 10, 2026 | 999.00 | 1,002.00 | 996.00 | 1,002.00 | 1,002.00 | 0.40% | 3,600 |
| Jul 9, 2026 | 1,003.00 | 1,021.00 | 998.00 | 998.00 | 998.00 | -0.30% | 4,600 |
| Jul 8, 2026 | 1,025.00 | 1,027.00 | 1,001.00 | 1,001.00 | 1,001.00 | -2.15% | 2,900 |
| Jul 7, 2026 | 1,005.00 | 1,023.00 | 1,005.00 | 1,023.00 | 1,023.00 | 1.69% | 4,300 |
| Jul 6, 2026 | 1,026.00 | 1,026.00 | 1,005.00 | 1,006.00 | 1,006.00 | -1.57% | 2,100 |
| Jul 3, 2026 | 1,002.00 | 1,024.00 | 1,002.00 | 1,022.00 | 1,022.00 | 0.49% | 1,200 |
| Jul 2, 2026 | 1,020.00 | 1,020.00 | 995.00 | 1,017.00 | 1,017.00 | -0.29% | 8,700 |
| Jul 1, 2026 | 1,028.00 | 1,028.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.20% | 1,000 |
| Jun 30, 2026 | 1,028.00 | 1,028.00 | 1,010.00 | 1,022.00 | 1,022.00 | 1.39% | 1,500 |
| Jun 29, 2026 | 1,040.00 | 1,040.00 | 995.00 | 1,008.00 | 1,008.00 | 1.31% | 4,900 |
| Jun 26, 2026 | 1,017.00 | 1,017.00 | 995.00 | 995.00 | 995.00 | -1.49% | 7,700 |
| Jun 25, 2026 | 1,009.00 | 1,013.00 | 1,003.00 | 1,010.00 | 1,010.00 | 0.50% | 2,300 |
| Jun 24, 2026 | 1,012.00 | 1,012.00 | 1,002.00 | 1,005.00 | 1,005.00 | 0.50% | 1,300 |
| Jun 23, 2026 | 1,028.00 | 1,028.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.72% | 9,800 |
| Jun 22, 2026 | 1,039.00 | 1,039.00 | 1,000.00 | 1,028.00 | 1,028.00 | -0.39% | 15,200 |
| Jun 19, 2026 | 1,063.00 | 1,063.00 | 1,031.00 | 1,032.00 | 1,032.00 | -2.92% | 7,900 |
| Jun 18, 2026 | 1,096.00 | 1,096.00 | 1,063.00 | 1,063.00 | 1,063.00 | -3.01% | 13,600 |
| Jun 17, 2026 | 1,100.00 | 1,142.00 | 1,096.00 | 1,096.00 | 1,096.00 | -5.11% | 24,200 |
| Jun 16, 2026 | 1,223.00 | 1,232.00 | 1,152.00 | 1,155.00 | 1,155.00 | -15.82% | 53,300 |
| Jun 15, 2026 | 1,464.00 | 1,464.00 | 1,370.00 | 1,372.00 | 1,372.00 | -6.28% | 49,600 |
| Jun 12, 2026 | 1,578.00 | 1,578.00 | 1,400.00 | 1,464.00 | 1,464.00 | -5.30% | 34,400 |
| Jun 11, 2026 | 1,410.00 | 1,546.00 | 1,409.00 | 1,546.00 | 1,546.00 | 13.26% | 55,900 |
| Jun 10, 2026 | 1,458.00 | 1,458.00 | 1,361.00 | 1,365.00 | 1,365.00 | -4.41% | 17,300 |
| Jun 9, 2026 | 1,370.00 | 1,520.00 | 1,361.00 | 1,428.00 | 1,428.00 | 10.10% | 97,600 |
| Jun 8, 2026 | 1,249.00 | 1,395.00 | 1,165.00 | 1,297.00 | 1,297.00 | 18.02% | 77,400 |