gooddays holdings, Inc. (TYO:4437)
Japan · Delayed Price · Currency is JPY 664.00
-11.00 (-1.63%)
Jan 23, 2026, 3:11 PM JST
gooddays holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 685.00 | 685.00 | 664.00 | 664.00 | 664.00 | -1.63% | 1,100 |
| Jan 22, 2026 | 670.00 | 678.00 | 670.00 | 675.00 | 675.00 | 0.75% | 1,200 |
| Jan 21, 2026 | 661.00 | 670.00 | 661.00 | 670.00 | 670.00 | - | 500 |
| Jan 20, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 1.36% | 200 |
| Jan 19, 2026 | 671.00 | 673.00 | 660.00 | 661.00 | 661.00 | -1.34% | 9,000 |
| Jan 15, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.60% | 300 |
| Jan 14, 2026 | 670.00 | 670.00 | 653.00 | 666.00 | 666.00 | -0.60% | 9,200 |
| Jan 13, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | - | 1,200 |
| Jan 9, 2026 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 1.52% | 200 |
| Jan 8, 2026 | 647.00 | 660.00 | 629.00 | 660.00 | 660.00 | 2.01% | 3,800 |
| Jan 7, 2026 | 652.00 | 662.00 | 645.00 | 647.00 | 647.00 | -1.37% | 2,300 |
| Jan 6, 2026 | 655.00 | 659.00 | 655.00 | 656.00 | 656.00 | -0.76% | 1,100 |
| Jan 5, 2026 | 652.00 | 669.00 | 636.00 | 661.00 | 661.00 | 1.38% | 4,200 |
| Dec 30, 2025 | 635.00 | 661.00 | 635.00 | 652.00 | 652.00 | 3.16% | 6,100 |
| Dec 29, 2025 | 618.00 | 640.00 | 618.00 | 632.00 | 632.00 | 1.28% | 5,400 |
| Dec 26, 2025 | 624.00 | 624.00 | 621.00 | 624.00 | 624.00 | - | 1,200 |
| Dec 25, 2025 | 629.00 | 639.00 | 602.00 | 624.00 | 624.00 | 0.65% | 11,000 |
| Dec 24, 2025 | 625.00 | 625.00 | 615.00 | 620.00 | 620.00 | -0.80% | 2,300 |
| Dec 23, 2025 | 635.00 | 636.00 | 622.00 | 625.00 | 625.00 | 0.97% | 2,300 |
| Dec 22, 2025 | 626.00 | 634.00 | 619.00 | 619.00 | 619.00 | -1.12% | 1,900 |
| Dec 19, 2025 | 612.00 | 631.00 | 612.00 | 626.00 | 626.00 | 2.29% | 2,900 |
| Dec 18, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - | 100 |
| Dec 17, 2025 | 617.00 | 617.00 | 610.00 | 612.00 | 612.00 | 0.82% | 8,500 |
| Dec 16, 2025 | 639.00 | 639.00 | 601.00 | 607.00 | 607.00 | -3.50% | 2,600 |
| Dec 15, 2025 | 614.00 | 629.00 | 614.00 | 629.00 | 629.00 | 2.78% | 3,200 |
| Dec 12, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.66% | 400 |
| Dec 11, 2025 | 602.00 | 610.00 | 602.00 | 602.00 | 602.00 | 1.01% | 1,500 |
| Dec 10, 2025 | 605.00 | 610.00 | 595.00 | 596.00 | 596.00 | -1.16% | 4,500 |
| Dec 9, 2025 | 599.00 | 603.00 | 598.00 | 603.00 | 603.00 | 0.50% | 1,700 |
| Dec 8, 2025 | 598.00 | 600.00 | 598.00 | 600.00 | 600.00 | - | 600 |
| Dec 5, 2025 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | - | 1,300 |
| Dec 4, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 0.17% | 700 |
| Dec 3, 2025 | 609.00 | 609.00 | 599.00 | 599.00 | 599.00 | -1.64% | 2,100 |
| Dec 2, 2025 | 600.00 | 609.00 | 600.00 | 609.00 | 609.00 | 1.50% | 1,500 |
| Dec 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.50% | 400 |
| Nov 28, 2025 | 599.00 | 609.00 | 595.00 | 597.00 | 597.00 | -0.33% | 6,200 |
| Nov 27, 2025 | 598.00 | 606.00 | 594.00 | 599.00 | 599.00 | -1.48% | 58,500 |
| Nov 26, 2025 | 609.00 | 609.00 | 600.00 | 608.00 | 608.00 | 0.83% | 1,200 |
| Nov 25, 2025 | 605.00 | 605.00 | 596.00 | 603.00 | 603.00 | 0.17% | 1,600 |
| Nov 21, 2025 | 602.00 | 602.00 | 597.00 | 602.00 | 602.00 | 0.84% | 1,100 |
| Nov 20, 2025 | 598.00 | 600.00 | 587.00 | 597.00 | 597.00 | -0.17% | 11,000 |
| Nov 19, 2025 | 599.00 | 601.00 | 596.00 | 598.00 | 598.00 | -1.16% | 900 |
| Nov 18, 2025 | 591.00 | 605.00 | 585.00 | 605.00 | 605.00 | 0.67% | 5,400 |
| Nov 17, 2025 | 608.00 | 608.00 | 601.00 | 601.00 | 601.00 | -1.31% | 2,700 |
| Nov 14, 2025 | 602.00 | 616.00 | 602.00 | 609.00 | 609.00 | -2.09% | 14,400 |
| Nov 13, 2025 | 637.00 | 637.00 | 622.00 | 622.00 | 622.00 | -1.43% | 2,300 |
| Nov 12, 2025 | 629.00 | 632.00 | 618.00 | 631.00 | 631.00 | 0.80% | 6,000 |
| Nov 11, 2025 | 618.00 | 626.00 | 618.00 | 626.00 | 626.00 | 0.48% | 1,000 |
| Nov 10, 2025 | 617.00 | 623.00 | 613.00 | 623.00 | 623.00 | 0.48% | 1,200 |
| Nov 7, 2025 | 621.00 | 621.00 | 615.00 | 620.00 | 620.00 | -1.12% | 1,100 |