gooddays holdings, Inc. (TYO:4437)
Japan · Delayed Price · Currency is JPY 806.00
+6.00 (0.75%)
Jun 22, 2026, 9:15 AM JST
gooddays holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 822.00 | 824.00 | 800.00 | 800.00 | 800.00 | -2.68% | 2,700 |
| Jun 18, 2026 | 815.00 | 853.00 | 815.00 | 822.00 | 822.00 | -0.96% | 2,700 |
| Jun 17, 2026 | 834.00 | 845.00 | 817.00 | 830.00 | 830.00 | -0.60% | 1,300 |
| Jun 16, 2026 | 822.00 | 844.00 | 802.00 | 835.00 | 835.00 | 0.48% | 4,600 |
| Jun 15, 2026 | 860.00 | 860.00 | 827.00 | 831.00 | 831.00 | 0.12% | 3,700 |
| Jun 12, 2026 | 835.00 | 835.00 | 781.00 | 830.00 | 830.00 | -0.84% | 12,800 |
| Jun 11, 2026 | 858.00 | 869.00 | 837.00 | 837.00 | 837.00 | -3.57% | 2,800 |
| Jun 10, 2026 | 865.00 | 877.00 | 843.00 | 868.00 | 868.00 | 0.12% | 5,300 |
| Jun 9, 2026 | 864.00 | 899.00 | 863.00 | 867.00 | 867.00 | 0.35% | 3,500 |
| Jun 8, 2026 | 839.00 | 872.00 | 839.00 | 864.00 | 864.00 | 1.17% | 4,400 |
| Jun 5, 2026 | 840.00 | 860.00 | 840.00 | 854.00 | 854.00 | 0.23% | 5,100 |
| Jun 4, 2026 | 838.00 | 860.00 | 838.00 | 852.00 | 852.00 | -1.84% | 6,500 |
| Jun 3, 2026 | 878.00 | 880.00 | 850.00 | 868.00 | 868.00 | -1.03% | 4,300 |
| Jun 2, 2026 | 890.00 | 900.00 | 877.00 | 877.00 | 877.00 | -2.56% | 2,300 |
| Jun 1, 2026 | 908.00 | 937.00 | 892.00 | 900.00 | 900.00 | -4.05% | 4,100 |
| May 29, 2026 | 928.00 | 938.00 | 900.00 | 938.00 | 938.00 | -0.53% | 3,000 |
| May 28, 2026 | 907.00 | 945.00 | 907.00 | 943.00 | 943.00 | 2.28% | 1,100 |
| May 27, 2026 | 974.00 | 1,000.00 | 915.00 | 922.00 | 922.00 | -4.16% | 8,100 |
| May 26, 2026 | 939.00 | 974.00 | 925.00 | 962.00 | 962.00 | 0.84% | 6,400 |
| May 25, 2026 | 905.00 | 954.00 | 905.00 | 954.00 | 954.00 | 6.24% | 5,800 |
| May 22, 2026 | 902.00 | 909.00 | 871.00 | 898.00 | 898.00 | -2.07% | 15,000 |
| May 21, 2026 | 906.00 | 985.00 | 906.00 | 917.00 | 917.00 | 2.92% | 10,100 |
| May 20, 2026 | 968.00 | 968.00 | 888.00 | 891.00 | 891.00 | -8.99% | 25,700 |
| May 19, 2026 | 919.00 | 979.00 | 919.00 | 979.00 | 979.00 | 3.16% | 7,200 |
| May 18, 2026 | 1,030.00 | 1,030.00 | 899.00 | 949.00 | 949.00 | -6.41% | 14,100 |
| May 15, 2026 | 1,071.00 | 1,072.00 | 1,009.00 | 1,014.00 | 1,014.00 | -5.14% | 9,000 |
| May 14, 2026 | 1,071.00 | 1,071.00 | 1,020.00 | 1,069.00 | 1,069.00 | -0.19% | 10,000 |
| May 13, 2026 | 1,106.00 | 1,120.00 | 1,071.00 | 1,071.00 | 1,071.00 | -1.83% | 14,600 |
| May 12, 2026 | 1,111.00 | 1,130.00 | 1,066.00 | 1,091.00 | 1,091.00 | 0.93% | 8,200 |
| May 11, 2026 | 991.00 | 1,160.00 | 981.00 | 1,081.00 | 1,081.00 | 6.29% | 18,800 |
| May 8, 2026 | 1,040.00 | 1,116.00 | 1,010.00 | 1,017.00 | 1,017.00 | -4.95% | 18,000 |
| May 7, 2026 | 1,229.00 | 1,229.00 | 1,070.00 | 1,070.00 | 1,070.00 | -9.32% | 25,400 |
| May 1, 2026 | 1,110.00 | 1,212.00 | 1,092.00 | 1,180.00 | 1,180.00 | 9.26% | 17,300 |
| Apr 30, 2026 | 1,200.00 | 1,200.00 | 1,062.00 | 1,080.00 | 1,080.00 | -9.92% | 22,500 |
| Apr 28, 2026 | 1,079.00 | 1,334.00 | 1,079.00 | 1,199.00 | 1,199.00 | 14.30% | 56,800 |
| Apr 27, 2026 | 980.00 | 1,050.00 | 980.00 | 1,049.00 | 1,049.00 | 7.59% | 12,300 |
| Apr 24, 2026 | 992.00 | 992.00 | 966.00 | 975.00 | 975.00 | 1.35% | 2,800 |
| Apr 23, 2026 | 955.00 | 964.00 | 940.00 | 962.00 | 962.00 | 0.21% | 1,500 |
| Apr 22, 2026 | 976.00 | 977.00 | 930.00 | 960.00 | 960.00 | -1.54% | 6,700 |
| Apr 21, 2026 | 975.00 | 975.00 | 959.00 | 975.00 | 975.00 | - | 1,500 |
| Apr 20, 2026 | 912.00 | 975.00 | 912.00 | 975.00 | 975.00 | 5.29% | 5,500 |
| Apr 17, 2026 | 898.00 | 933.00 | 898.00 | 926.00 | 926.00 | 1.76% | 6,000 |
| Apr 16, 2026 | 910.00 | 910.00 | 895.00 | 910.00 | 910.00 | - | 1,500 |
| Apr 15, 2026 | 889.00 | 910.00 | 889.00 | 910.00 | 910.00 | 0.66% | 4,600 |
| Apr 14, 2026 | 918.00 | 918.00 | 894.00 | 904.00 | 904.00 | -0.11% | 3,400 |
| Apr 13, 2026 | 928.00 | 928.00 | 905.00 | 905.00 | 905.00 | -2.48% | 300 |
| Apr 10, 2026 | 928.00 | 928.00 | 912.00 | 928.00 | 928.00 | - | 2,000 |
| Apr 9, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.11% | 100 |
| Apr 8, 2026 | 900.00 | 939.00 | 881.00 | 929.00 | 929.00 | 3.80% | 7,600 |
| Apr 7, 2026 | 887.00 | 895.00 | 869.00 | 895.00 | 895.00 | -0.78% | 4,900 |