gooddays holdings, Inc. (TYO:4437)
Japan · Delayed Price · Currency is JPY 630.00
+13.00 (2.11%)
Nov 10, 2026, 3:20 PM JST
gooddays holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 626.00 | 638.00 | 625.00 | 630.00 | 630.00 | 2.11% | 10,800 |
| Nov 9, 2026 | 609.00 | 620.00 | 603.00 | 617.00 | 617.00 | 2.66% | 4,400 |
| Nov 6, 2026 | 621.00 | 631.00 | 596.00 | 601.00 | 601.00 | -5.35% | 20,500 |
| Nov 5, 2026 | 635.00 | 646.00 | 635.00 | 635.00 | 635.00 | -0.16% | 5,000 |
| Nov 4, 2026 | 637.00 | 640.00 | 635.00 | 636.00 | 636.00 | -0.16% | 3,400 |
| Nov 2, 2026 | 651.00 | 651.00 | 637.00 | 637.00 | 637.00 | -3.48% | 6,900 |
| Oct 30, 2026 | 662.00 | 670.00 | 660.00 | 660.00 | 660.00 | -0.45% | 2,500 |
| Oct 29, 2026 | 672.00 | 679.00 | 663.00 | 663.00 | 663.00 | -1.34% | 1,700 |
| Oct 28, 2026 | 673.00 | 681.00 | 669.00 | 672.00 | 672.00 | -1.32% | 10,100 |
| Oct 27, 2026 | 680.00 | 692.00 | 680.00 | 681.00 | 681.00 | 0.89% | 9,700 |
| Oct 26, 2026 | 692.00 | 692.00 | 673.00 | 675.00 | 675.00 | -1.03% | 9,700 |
| Oct 23, 2026 | 684.00 | 692.00 | 675.00 | 682.00 | 682.00 | -1.16% | 19,000 |
| Oct 22, 2026 | 702.00 | 702.00 | 686.00 | 690.00 | 690.00 | -0.29% | 16,800 |
| Oct 21, 2026 | 713.00 | 714.00 | 692.00 | 692.00 | 692.00 | -3.89% | 22,000 |
| Oct 20, 2026 | 710.00 | 738.00 | 710.00 | 720.00 | 720.00 | 1.41% | 2,000 |
| Oct 19, 2026 | 726.00 | 726.00 | 710.00 | 710.00 | 710.00 | -1.39% | 9,600 |
| Oct 16, 2026 | 719.00 | 720.00 | 681.00 | 720.00 | 720.00 | -0.14% | 24,700 |
| Oct 15, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -0.96% | 200 |
| Oct 14, 2026 | 712.00 | 728.00 | 712.00 | 728.00 | 728.00 | 2.25% | 1,000 |
| Oct 13, 2026 | 716.00 | 722.00 | 712.00 | 712.00 | 712.00 | -1.39% | 2,300 |
| Oct 9, 2026 | 724.00 | 725.00 | 711.00 | 722.00 | 722.00 | -0.28% | 3,000 |
| Oct 8, 2026 | 712.00 | 724.00 | 712.00 | 724.00 | 724.00 | - | 300 |
| Oct 6, 2026 | 734.00 | 734.00 | 714.00 | 724.00 | 724.00 | -1.50% | 4,800 |
| Oct 5, 2026 | 721.00 | 735.00 | 714.00 | 735.00 | 735.00 | 1.94% | 1,400 |
| Oct 2, 2026 | 712.00 | 721.00 | 712.00 | 721.00 | 721.00 | 0.14% | 1,400 |
| Oct 1, 2026 | 714.00 | 729.00 | 711.00 | 720.00 | 720.00 | 0.14% | 9,200 |
| Sep 30, 2026 | 729.00 | 729.00 | 719.00 | 719.00 | 719.00 | - | 600 |
| Sep 29, 2026 | 725.00 | 725.00 | 718.00 | 719.00 | 719.00 | 0.14% | 5,700 |
| Sep 28, 2026 | 745.00 | 745.00 | 715.00 | 718.00 | 718.00 | -3.49% | 6,600 |
| Sep 25, 2026 | 753.00 | 753.00 | 738.00 | 744.00 | 744.00 | - | 2,100 |
| Sep 24, 2026 | 719.00 | 755.00 | 713.00 | 744.00 | 744.00 | 4.35% | 6,600 |
| Sep 18, 2026 | 713.00 | 720.00 | 711.00 | 713.00 | 713.00 | -1.25% | 4,200 |
| Sep 17, 2026 | 733.00 | 733.00 | 713.00 | 722.00 | 722.00 | 0.28% | 1,700 |
| Sep 16, 2026 | 729.00 | 730.00 | 720.00 | 720.00 | 720.00 | -1.23% | 5,300 |
| Sep 15, 2026 | 722.00 | 729.00 | 721.00 | 729.00 | 729.00 | 0.97% | 700 |
| Sep 14, 2026 | 727.00 | 741.00 | 722.00 | 722.00 | 722.00 | -0.69% | 5,100 |
| Sep 11, 2026 | 740.00 | 741.00 | 727.00 | 727.00 | 727.00 | -2.28% | 1,400 |
| Sep 10, 2026 | 731.00 | 744.00 | 729.00 | 744.00 | 744.00 | 0.40% | 1,300 |
| Sep 9, 2026 | 759.00 | 759.00 | 729.00 | 741.00 | 741.00 | -2.24% | 3,400 |
| Sep 8, 2026 | 730.00 | 758.00 | 725.00 | 758.00 | 758.00 | 3.84% | 6,900 |
| Sep 7, 2026 | 745.00 | 746.00 | 730.00 | 730.00 | 730.00 | -2.14% | 1,000 |
| Sep 4, 2026 | 746.00 | 749.00 | 746.00 | 746.00 | 746.00 | 0.67% | 1,400 |
| Sep 3, 2026 | 755.00 | 755.00 | 741.00 | 741.00 | 741.00 | 0.14% | 19,400 |
| Sep 2, 2026 | 761.00 | 761.00 | 730.00 | 740.00 | 740.00 | -3.27% | 13,300 |
| Sep 1, 2026 | 773.00 | 775.00 | 760.00 | 765.00 | 765.00 | -1.03% | 7,100 |
| Aug 31, 2026 | 775.00 | 789.00 | 773.00 | 773.00 | 773.00 | -1.02% | 2,900 |
| Aug 28, 2026 | 778.00 | 794.00 | 778.00 | 781.00 | 781.00 | 0.39% | 2,300 |
| Aug 27, 2026 | 795.00 | 805.00 | 778.00 | 778.00 | 778.00 | -2.14% | 4,200 |
| Aug 26, 2026 | 785.00 | 799.00 | 769.00 | 795.00 | 795.00 | 1.27% | 2,100 |
| Aug 25, 2026 | 789.00 | 789.00 | 778.00 | 785.00 | 785.00 | -0.51% | 3,800 |