gooddays holdings, Inc. (TYO:4437)
Japan · Delayed Price · Currency is JPY 794.00
-1.00 (-0.13%)
Aug 6, 2026, 9:43 AM JST
gooddays holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 784.00 | 811.00 | 750.00 | 795.00 | 795.00 | 1.15% | 7,500 |
| Aug 4, 2026 | 799.00 | 799.00 | 785.00 | 786.00 | 786.00 | 0.13% | 2,300 |
| Aug 3, 2026 | 800.00 | 800.00 | 784.00 | 785.00 | 785.00 | -1.88% | 3,600 |
| Jul 31, 2026 | 809.00 | 809.00 | 789.00 | 800.00 | 800.00 | - | 600 |
| Jul 30, 2026 | 809.00 | 809.00 | 800.00 | 800.00 | 800.00 | -0.12% | 600 |
| Jul 29, 2026 | 802.00 | 811.00 | 801.00 | 801.00 | 801.00 | -1.35% | 1,100 |
| Jul 28, 2026 | 832.00 | 832.00 | 800.00 | 812.00 | 812.00 | -0.61% | 2,000 |
| Jul 27, 2026 | 809.00 | 820.00 | 809.00 | 817.00 | 817.00 | 2.13% | 2,300 |
| Jul 24, 2026 | 813.00 | 813.00 | 795.00 | 800.00 | 800.00 | -0.37% | 3,800 |
| Jul 23, 2026 | 795.00 | 810.00 | 795.00 | 803.00 | 803.00 | 1.77% | 700 |
| Jul 22, 2026 | 803.00 | 803.00 | 787.00 | 789.00 | 789.00 | -1.74% | 2,500 |
| Jul 21, 2026 | 809.00 | 815.00 | 800.00 | 803.00 | 803.00 | -0.25% | 2,900 |
| Jul 17, 2026 | 810.00 | 812.00 | 805.00 | 805.00 | 805.00 | -4.17% | 5,700 |
| Jul 16, 2026 | 841.00 | 841.00 | 840.00 | 840.00 | 840.00 | -0.12% | 300 |
| Jul 15, 2026 | 859.00 | 859.00 | 825.00 | 841.00 | 841.00 | -2.21% | 2,100 |
| Jul 14, 2026 | 825.00 | 860.00 | 825.00 | 860.00 | 860.00 | 3.61% | 1,000 |
| Jul 13, 2026 | 849.00 | 849.00 | 802.00 | 830.00 | 830.00 | -2.24% | 9,200 |
| Jul 10, 2026 | 892.00 | 893.00 | 819.00 | 849.00 | 849.00 | -3.85% | 5,600 |
| Jul 9, 2026 | 835.00 | 937.00 | 835.00 | 883.00 | 883.00 | 7.68% | 16,000 |
| Jul 8, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | 100 |
| Jul 7, 2026 | 815.00 | 818.00 | 815.00 | 818.00 | 818.00 | 1.74% | 500 |
| Jul 6, 2026 | 800.00 | 804.00 | 800.00 | 804.00 | 804.00 | 1.01% | 600 |
| Jul 3, 2026 | 800.00 | 813.00 | 796.00 | 796.00 | 796.00 | -2.33% | 1,600 |
| Jul 1, 2026 | 814.00 | 815.00 | 814.00 | 815.00 | 815.00 | - | 600 |
| Jun 30, 2026 | 796.00 | 815.00 | 787.00 | 815.00 | 815.00 | 1.88% | 2,000 |
| Jun 29, 2026 | 790.00 | 802.00 | 787.00 | 800.00 | 800.00 | 1.01% | 1,700 |
| Jun 26, 2026 | 791.00 | 800.00 | 791.00 | 792.00 | 792.00 | -3.53% | 700 |
| Jun 25, 2026 | 805.00 | 821.00 | 790.00 | 821.00 | 821.00 | 3.92% | 1,500 |
| Jun 24, 2026 | 792.00 | 812.00 | 782.00 | 790.00 | 790.00 | -0.25% | 1,800 |
| Jun 23, 2026 | 792.00 | 838.00 | 791.00 | 792.00 | 792.00 | 0.25% | 3,700 |
| Jun 22, 2026 | 794.00 | 820.00 | 790.00 | 790.00 | 790.00 | -1.25% | 3,100 |
| Jun 19, 2026 | 822.00 | 824.00 | 800.00 | 800.00 | 800.00 | -2.68% | 2,700 |
| Jun 18, 2026 | 815.00 | 853.00 | 815.00 | 822.00 | 822.00 | -0.96% | 2,700 |
| Jun 17, 2026 | 834.00 | 845.00 | 817.00 | 830.00 | 830.00 | -0.60% | 1,300 |
| Jun 16, 2026 | 822.00 | 844.00 | 802.00 | 835.00 | 835.00 | 0.48% | 4,600 |
| Jun 15, 2026 | 860.00 | 860.00 | 827.00 | 831.00 | 831.00 | 0.12% | 3,700 |
| Jun 12, 2026 | 835.00 | 835.00 | 781.00 | 830.00 | 830.00 | -0.84% | 12,800 |
| Jun 11, 2026 | 858.00 | 869.00 | 837.00 | 837.00 | 837.00 | -3.57% | 2,800 |
| Jun 10, 2026 | 865.00 | 877.00 | 843.00 | 868.00 | 868.00 | 0.12% | 5,300 |
| Jun 9, 2026 | 864.00 | 899.00 | 863.00 | 867.00 | 867.00 | 0.35% | 3,500 |
| Jun 8, 2026 | 839.00 | 872.00 | 839.00 | 864.00 | 864.00 | 1.17% | 4,400 |
| Jun 5, 2026 | 840.00 | 860.00 | 840.00 | 854.00 | 854.00 | 0.23% | 5,100 |
| Jun 4, 2026 | 838.00 | 860.00 | 838.00 | 852.00 | 852.00 | -1.84% | 6,500 |
| Jun 3, 2026 | 878.00 | 880.00 | 850.00 | 868.00 | 868.00 | -1.03% | 4,300 |
| Jun 2, 2026 | 890.00 | 900.00 | 877.00 | 877.00 | 877.00 | -2.56% | 2,300 |
| Jun 1, 2026 | 908.00 | 937.00 | 892.00 | 900.00 | 900.00 | -4.05% | 4,100 |
| May 29, 2026 | 928.00 | 938.00 | 900.00 | 938.00 | 938.00 | -0.53% | 3,000 |
| May 28, 2026 | 907.00 | 945.00 | 907.00 | 943.00 | 943.00 | 2.28% | 1,100 |
| May 27, 2026 | 974.00 | 1,000.00 | 915.00 | 922.00 | 922.00 | -4.16% | 8,100 |
| May 26, 2026 | 939.00 | 974.00 | 925.00 | 962.00 | 962.00 | 0.84% | 6,400 |