gooddays holdings, Inc. (TYO:4437)
Japan · Delayed Price · Currency is JPY 730.00
-16.00 (-2.14%)
Sep 7, 2026, 3:20 PM JST
gooddays holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 746.00 | 749.00 | 746.00 | 746.00 | 746.00 | 0.67% | 1,400 |
| Sep 3, 2026 | 755.00 | 755.00 | 741.00 | 741.00 | 741.00 | 0.14% | 19,400 |
| Sep 2, 2026 | 761.00 | 761.00 | 730.00 | 740.00 | 740.00 | -3.27% | 13,300 |
| Sep 1, 2026 | 773.00 | 775.00 | 760.00 | 765.00 | 765.00 | -1.03% | 7,100 |
| Aug 31, 2026 | 775.00 | 789.00 | 773.00 | 773.00 | 773.00 | -1.02% | 2,900 |
| Aug 28, 2026 | 778.00 | 794.00 | 778.00 | 781.00 | 781.00 | 0.39% | 2,300 |
| Aug 27, 2026 | 795.00 | 805.00 | 778.00 | 778.00 | 778.00 | -2.14% | 4,200 |
| Aug 26, 2026 | 785.00 | 799.00 | 769.00 | 795.00 | 795.00 | 1.27% | 2,100 |
| Aug 25, 2026 | 789.00 | 789.00 | 778.00 | 785.00 | 785.00 | -0.51% | 3,800 |
| Aug 24, 2026 | 794.00 | 802.00 | 786.00 | 789.00 | 789.00 | 0.38% | 2,200 |
| Aug 21, 2026 | 778.00 | 786.00 | 763.00 | 786.00 | 786.00 | -0.13% | 2,300 |
| Aug 20, 2026 | 765.00 | 787.00 | 763.00 | 787.00 | 787.00 | 3.55% | 2,500 |
| Aug 19, 2026 | 801.00 | 801.00 | 760.00 | 760.00 | 760.00 | -4.16% | 2,800 |
| Aug 18, 2026 | 786.00 | 794.00 | 786.00 | 793.00 | 793.00 | -0.50% | 900 |
| Aug 17, 2026 | 786.00 | 798.00 | 771.00 | 797.00 | 797.00 | 2.57% | 3,700 |
| Aug 14, 2026 | 803.00 | 837.00 | 770.00 | 777.00 | 777.00 | -3.00% | 14,100 |
| Aug 13, 2026 | 801.00 | 803.00 | 778.00 | 801.00 | 801.00 | - | 1,100 |
| Aug 12, 2026 | 792.00 | 815.00 | 792.00 | 801.00 | 801.00 | 1.14% | 4,900 |
| Aug 10, 2026 | 805.00 | 815.00 | 787.00 | 792.00 | 792.00 | -1.61% | 4,100 |
| Aug 7, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.39% | 100 |
| Aug 6, 2026 | 785.00 | 794.00 | 775.00 | 794.00 | 794.00 | -0.13% | 1,100 |
| Aug 5, 2026 | 784.00 | 811.00 | 750.00 | 795.00 | 795.00 | 1.15% | 7,500 |
| Aug 4, 2026 | 799.00 | 799.00 | 785.00 | 786.00 | 786.00 | 0.13% | 2,300 |
| Aug 3, 2026 | 800.00 | 800.00 | 784.00 | 785.00 | 785.00 | -1.88% | 3,600 |
| Jul 31, 2026 | 809.00 | 809.00 | 789.00 | 800.00 | 800.00 | - | 600 |
| Jul 30, 2026 | 809.00 | 809.00 | 800.00 | 800.00 | 800.00 | -0.12% | 600 |
| Jul 29, 2026 | 802.00 | 811.00 | 801.00 | 801.00 | 801.00 | -1.35% | 1,100 |
| Jul 28, 2026 | 832.00 | 832.00 | 800.00 | 812.00 | 812.00 | -0.61% | 2,000 |
| Jul 27, 2026 | 809.00 | 820.00 | 809.00 | 817.00 | 817.00 | 2.13% | 2,300 |
| Jul 24, 2026 | 813.00 | 813.00 | 795.00 | 800.00 | 800.00 | -0.37% | 3,800 |
| Jul 23, 2026 | 795.00 | 810.00 | 795.00 | 803.00 | 803.00 | 1.77% | 700 |
| Jul 22, 2026 | 803.00 | 803.00 | 787.00 | 789.00 | 789.00 | -1.74% | 2,500 |
| Jul 21, 2026 | 809.00 | 815.00 | 800.00 | 803.00 | 803.00 | -0.25% | 2,900 |
| Jul 17, 2026 | 810.00 | 812.00 | 805.00 | 805.00 | 805.00 | -4.17% | 5,700 |
| Jul 16, 2026 | 841.00 | 841.00 | 840.00 | 840.00 | 840.00 | -0.12% | 300 |
| Jul 15, 2026 | 859.00 | 859.00 | 825.00 | 841.00 | 841.00 | -2.21% | 2,100 |
| Jul 14, 2026 | 825.00 | 860.00 | 825.00 | 860.00 | 860.00 | 3.61% | 1,000 |
| Jul 13, 2026 | 849.00 | 849.00 | 802.00 | 830.00 | 830.00 | -2.24% | 9,200 |
| Jul 10, 2026 | 892.00 | 893.00 | 819.00 | 849.00 | 849.00 | -3.85% | 5,600 |
| Jul 9, 2026 | 835.00 | 937.00 | 835.00 | 883.00 | 883.00 | 7.68% | 16,000 |
| Jul 8, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | 100 |
| Jul 7, 2026 | 815.00 | 818.00 | 815.00 | 818.00 | 818.00 | 1.74% | 500 |
| Jul 6, 2026 | 800.00 | 804.00 | 800.00 | 804.00 | 804.00 | 1.01% | 600 |
| Jul 3, 2026 | 800.00 | 813.00 | 796.00 | 796.00 | 796.00 | -2.33% | 1,600 |
| Jul 1, 2026 | 814.00 | 815.00 | 814.00 | 815.00 | 815.00 | - | 600 |
| Jun 30, 2026 | 796.00 | 815.00 | 787.00 | 815.00 | 815.00 | 1.88% | 2,000 |
| Jun 29, 2026 | 790.00 | 802.00 | 787.00 | 800.00 | 800.00 | 1.01% | 1,700 |
| Jun 26, 2026 | 791.00 | 800.00 | 791.00 | 792.00 | 792.00 | -3.53% | 700 |
| Jun 25, 2026 | 805.00 | 821.00 | 790.00 | 821.00 | 821.00 | 3.92% | 1,500 |
| Jun 24, 2026 | 792.00 | 812.00 | 782.00 | 790.00 | 790.00 | -0.25% | 1,800 |