Welby Inc. (TYO:4438)
Japan · Delayed Price · Currency is JPY 281.00
0.00 (0.00%)
Feb 17, 2026, 9:40 AM JST
Welby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -2.43% | 6,500 |
| Feb 13, 2026 | 289.00 | 289.00 | 285.00 | 288.00 | 288.00 | -0.35% | 5,100 |
| Feb 12, 2026 | 288.00 | 289.00 | 286.00 | 289.00 | 289.00 | 1.40% | 15,300 |
| Feb 10, 2026 | 284.00 | 287.00 | 284.00 | 285.00 | 285.00 | 0.71% | 5,100 |
| Feb 9, 2026 | 285.00 | 286.00 | 282.00 | 283.00 | 283.00 | -0.35% | 3,700 |
| Feb 6, 2026 | 285.00 | 287.00 | 282.00 | 284.00 | 284.00 | -0.35% | 4,300 |
| Feb 5, 2026 | 285.00 | 288.00 | 285.00 | 285.00 | 285.00 | 0.35% | 2,800 |
| Feb 4, 2026 | 284.00 | 287.00 | 284.00 | 284.00 | 284.00 | -0.35% | 5,000 |
| Feb 3, 2026 | 284.00 | 286.00 | 284.00 | 285.00 | 285.00 | 1.06% | 5,300 |
| Feb 2, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -2.76% | 9,200 |
| Jan 30, 2026 | 293.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.36% | 2,600 |
| Jan 29, 2026 | 293.00 | 296.00 | 293.00 | 294.00 | 294.00 | - | 3,500 |
| Jan 28, 2026 | 297.00 | 297.00 | 289.00 | 294.00 | 294.00 | -1.67% | 13,000 |
| Jan 27, 2026 | 293.00 | 299.00 | 291.00 | 299.00 | 299.00 | 1.36% | 9,000 |
| Jan 26, 2026 | 295.00 | 295.00 | 293.00 | 295.00 | 295.00 | - | 4,000 |
| Jan 23, 2026 | 297.00 | 300.00 | 292.00 | 295.00 | 295.00 | -0.67% | 15,600 |
| Jan 22, 2026 | 295.00 | 298.00 | 294.00 | 297.00 | 297.00 | 0.68% | 5,800 |
| Jan 21, 2026 | 299.00 | 299.00 | 293.00 | 295.00 | 295.00 | -1.34% | 14,000 |
| Jan 20, 2026 | 302.00 | 302.00 | 299.00 | 299.00 | 299.00 | -0.99% | 4,000 |
| Jan 19, 2026 | 304.00 | 305.00 | 299.00 | 302.00 | 302.00 | 1.34% | 9,900 |
| Jan 16, 2026 | 299.00 | 300.00 | 296.00 | 298.00 | 298.00 | -0.33% | 10,600 |
| Jan 15, 2026 | 295.00 | 300.00 | 293.00 | 299.00 | 299.00 | 1.01% | 21,900 |
| Jan 14, 2026 | 295.00 | 298.00 | 294.00 | 296.00 | 296.00 | - | 9,300 |
| Jan 13, 2026 | 299.00 | 300.00 | 293.00 | 296.00 | 296.00 | -1.33% | 19,400 |
| Jan 9, 2026 | 297.00 | 303.00 | 296.00 | 300.00 | 300.00 | 1.35% | 16,800 |
| Jan 8, 2026 | 296.00 | 297.00 | 290.00 | 296.00 | 296.00 | 2.78% | 23,500 |
| Jan 7, 2026 | 285.00 | 292.00 | 285.00 | 288.00 | 288.00 | 0.70% | 11,900 |
| Jan 6, 2026 | 282.00 | 289.00 | 282.00 | 286.00 | 286.00 | 1.42% | 17,900 |
| Jan 5, 2026 | 284.00 | 287.00 | 278.00 | 282.00 | 282.00 | 1.08% | 21,000 |
| Dec 30, 2025 | 280.00 | 282.00 | 279.00 | 279.00 | 279.00 | -0.71% | 6,000 |
| Dec 29, 2025 | 278.00 | 281.00 | 278.00 | 281.00 | 281.00 | 1.08% | 8,000 |
| Dec 26, 2025 | 280.00 | 281.00 | 278.00 | 278.00 | 278.00 | -1.42% | 24,400 |
| Dec 25, 2025 | 281.00 | 283.00 | 279.00 | 282.00 | 282.00 | - | 29,300 |
| Dec 24, 2025 | 284.00 | 284.00 | 280.00 | 282.00 | 282.00 | 0.71% | 20,800 |
| Dec 23, 2025 | 280.00 | 284.00 | 279.00 | 280.00 | 280.00 | - | 15,600 |
| Dec 22, 2025 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -0.71% | 12,400 |
| Dec 19, 2025 | 276.00 | 283.00 | 276.00 | 282.00 | 282.00 | - | 30,800 |
| Dec 18, 2025 | 288.00 | 288.00 | 277.00 | 282.00 | 282.00 | -1.40% | 32,900 |
| Dec 17, 2025 | 294.00 | 297.00 | 282.00 | 286.00 | 286.00 | -1.38% | 65,200 |
| Dec 16, 2025 | 285.00 | 350.00 | 283.00 | 290.00 | 290.00 | 2.84% | 1,130,700 |
| Dec 15, 2025 | 285.00 | 285.00 | 282.00 | 282.00 | 282.00 | -0.70% | 7,500 |
| Dec 12, 2025 | 285.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.43% | 8,700 |
| Dec 11, 2025 | 288.00 | 288.00 | 276.00 | 280.00 | 280.00 | -1.75% | 26,900 |
| Dec 10, 2025 | 281.00 | 288.00 | 281.00 | 285.00 | 285.00 | 1.79% | 14,300 |
| Dec 9, 2025 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -0.71% | 5,600 |
| Dec 8, 2025 | 283.00 | 284.00 | 281.00 | 282.00 | 282.00 | 0.71% | 12,800 |
| Dec 5, 2025 | 283.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.06% | 11,100 |
| Dec 4, 2025 | 284.00 | 289.00 | 282.00 | 283.00 | 283.00 | -0.70% | 17,100 |
| Dec 3, 2025 | 281.00 | 289.00 | 281.00 | 285.00 | 285.00 | 1.06% | 20,100 |
| Dec 2, 2025 | 293.00 | 294.00 | 281.00 | 282.00 | 282.00 | -4.08% | 28,600 |