Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,985.00
+5.00 (0.13%)
Jan 21, 2026, 3:30 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20263,965.003,985.003,965.003,980.003,980.00-0.38%17,200
Jan 19, 20263,975.003,995.003,975.003,995.003,995.000.63%11,800
Jan 16, 20263,970.003,975.003,970.003,970.003,970.00-4,700
Jan 15, 20263,995.004,000.003,965.003,970.003,970.00-0.50%30,600
Jan 14, 20264,005.004,010.003,985.003,990.003,990.00-0.50%32,500
Jan 13, 20264,005.004,015.004,005.004,010.004,010.000.12%7,800
Jan 9, 20264,010.004,010.004,005.004,005.004,005.00-0.12%5,100
Jan 8, 20264,015.004,020.004,010.004,010.004,010.00-0.12%39,500
Jan 7, 20264,015.004,020.004,015.004,015.004,015.00-14,500
Jan 6, 20264,015.004,020.004,010.004,015.004,015.000.12%12,500
Jan 5, 20264,015.004,020.004,010.004,010.004,010.00-0.12%10,300
Dec 30, 20254,015.004,030.004,010.004,015.004,015.00-8,300
Dec 29, 20254,015.004,020.004,010.004,015.004,015.000.25%6,900
Dec 26, 20254,015.004,015.004,005.004,005.004,005.00-0.37%29,900
Dec 25, 20254,020.004,020.004,015.004,020.004,020.00-0.12%2,100
Dec 24, 20254,020.004,025.004,005.004,025.004,025.000.12%19,900
Dec 23, 20254,010.004,025.004,010.004,020.004,020.00-0.12%2,400
Dec 22, 20254,015.004,035.004,005.004,025.004,025.00-15,700
Dec 19, 20254,010.004,060.004,010.004,025.004,025.000.12%12,300
Dec 18, 20254,015.004,020.004,015.004,020.004,020.00-0.12%6,000
Dec 17, 20254,015.004,025.004,015.004,025.004,025.000.12%2,500
Dec 16, 20254,015.004,025.004,015.004,020.004,020.000.12%7,400
Dec 15, 20254,000.004,015.004,000.004,015.004,015.000.12%32,400
Dec 12, 20254,010.004,015.004,010.004,010.004,010.00-0.12%6,900
Dec 11, 20254,010.004,025.004,010.004,015.004,015.00-0.12%18,200
Dec 10, 20254,005.004,025.004,000.004,020.004,020.000.25%10,900
Dec 9, 20254,000.004,010.004,000.004,010.004,010.000.25%13,700
Dec 8, 20254,005.004,015.004,000.004,000.004,000.00-0.12%40,900
Dec 5, 20254,005.004,010.003,995.004,005.004,005.00-38,800
Dec 4, 20254,005.004,010.004,000.004,005.004,005.00-41,100
Dec 3, 20254,010.004,015.004,000.004,005.004,005.00-0.12%25,700
Dec 2, 20254,015.004,015.004,005.004,010.004,010.000.12%3,400
Dec 1, 20254,015.004,015.004,000.004,005.004,005.00-0.25%38,600
Nov 28, 20254,010.004,015.004,000.004,015.004,015.000.25%23,300
Nov 27, 20254,010.004,010.004,005.004,005.004,005.00-4,800
Nov 26, 20254,000.004,010.004,000.004,005.004,005.000.13%31,600
Nov 25, 20254,010.004,010.003,995.004,000.004,000.00-78,700
Nov 21, 20254,005.004,005.003,970.004,000.004,000.00-0.12%263,100
Nov 20, 20254,025.004,025.004,000.004,005.004,005.00-98,700
Nov 19, 20254,005.004,015.004,005.004,005.004,005.000.13%7,100
Nov 18, 20254,005.004,010.004,000.004,000.004,000.00-0.12%37,200
Nov 17, 20254,010.004,015.003,995.004,005.004,005.00-0.37%93,000
Nov 14, 20253,965.004,040.003,965.004,020.004,020.006.63%333,800
Nov 13, 20253,720.003,785.003,710.003,770.003,770.000.53%20,700
Nov 12, 20253,765.003,765.003,720.003,750.003,750.00-0.27%20,200
Nov 11, 20253,800.003,810.003,760.003,760.003,760.00-2.08%133,200
Nov 10, 20253,870.003,870.003,795.003,840.003,840.00-1.41%72,500
Nov 7, 20253,915.003,915.003,890.003,895.003,895.00-0.51%129,800
Nov 6, 20253,915.003,935.003,915.003,915.003,915.00-0.25%153,600
Nov 5, 20253,900.003,925.003,900.003,925.003,925.000.38%77,800