Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,695.00
-35.00 (-0.94%)
Mar 26, 2026, 3:30 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,690.003,715.003,690.003,715.00--0.40%300
Mar 25, 20263,705.003,785.003,705.003,730.003,730.000.13%4,900
Mar 24, 20263,610.003,775.003,610.003,725.003,725.001.92%6,100
Mar 23, 20263,935.003,940.003,205.003,655.003,655.00-5.43%161,800
Mar 18, 20263,865.003,865.003,865.003,865.003,865.00-100
Mar 17, 20263,865.003,865.003,865.003,865.003,865.00-400
Mar 16, 20263,850.003,865.003,850.003,865.003,865.00-1.28%500
Mar 13, 20263,915.003,925.003,915.003,915.003,915.000.77%2,400
Mar 12, 20263,915.003,915.003,885.003,885.003,885.00-1.02%1,700
Mar 11, 20264,000.004,000.003,900.003,925.003,925.00-2.85%3,000
Mar 10, 20264,060.004,060.004,040.004,040.004,040.00-0.12%1,300
Mar 9, 20264,075.004,075.004,045.004,045.004,045.00-0.49%3,100
Mar 6, 20264,070.004,075.004,065.004,065.004,065.00-19,000
Mar 5, 20264,085.004,085.004,040.004,065.004,065.00-0.61%3,300
Mar 4, 20264,090.004,095.004,090.004,090.004,090.00-29,600
Mar 3, 20264,090.004,095.004,090.004,090.004,090.00-17,500
Mar 2, 20264,090.004,095.004,090.004,090.004,090.00-13,300
Feb 27, 20264,090.004,165.004,090.004,090.004,090.00-170,600
Feb 26, 20264,090.004,095.004,090.004,090.004,090.00-12,500
Feb 25, 20264,090.004,095.004,090.004,090.004,090.00-0.12%12,000
Feb 24, 20264,090.004,095.004,090.004,095.004,095.000.12%13,200
Feb 20, 20264,090.004,095.004,090.004,090.004,090.00-0.12%9,700
Feb 19, 20264,095.004,095.004,090.004,095.004,095.000.12%11,000
Feb 18, 20264,090.004,095.004,090.004,090.004,090.00-39,900
Feb 17, 20264,090.004,095.004,090.004,090.004,090.00-4,900
Feb 16, 20264,090.004,095.004,090.004,090.004,090.00-0.12%1,200
Feb 13, 20264,090.004,095.004,090.004,095.004,095.00-7,500
Feb 12, 20264,090.004,095.004,090.004,095.004,095.000.12%72,400
Feb 10, 20264,090.004,095.004,090.004,090.004,090.00-11,100
Feb 9, 20264,090.004,095.004,090.004,090.004,090.00-2,700
Feb 6, 20264,090.004,090.004,090.004,090.004,090.00-20,400
Feb 5, 20264,090.004,095.004,090.004,090.004,090.00-28,500
Feb 4, 20264,090.004,095.004,090.004,090.004,090.00-16,100
Feb 3, 20264,095.004,095.004,090.004,090.004,090.00-8,600
Feb 2, 20264,090.004,095.004,090.004,090.004,090.00-20,800
Jan 30, 20264,090.004,095.004,090.004,090.004,090.00-11,200
Jan 29, 20264,090.004,095.004,090.004,090.004,090.00-24,200
Jan 28, 20264,090.004,095.004,090.004,090.004,090.00-105,700
Jan 27, 20264,090.004,095.004,090.004,090.004,090.00-14,300
Jan 26, 20264,095.004,095.004,090.004,090.004,090.00-11,500
Jan 23, 20264,095.004,095.004,090.004,090.004,090.00-33,700
Jan 22, 20264,090.004,110.004,090.004,090.004,090.002.63%447,600
Jan 21, 20263,975.003,990.003,975.003,985.003,985.000.13%4,800
Jan 20, 20263,965.003,985.003,965.003,980.003,980.00-0.38%17,200
Jan 19, 20263,975.003,995.003,975.003,995.003,995.000.63%11,800
Jan 16, 20263,970.003,975.003,970.003,970.003,970.00-4,700
Jan 15, 20263,995.004,000.003,965.003,970.003,970.00-0.50%30,600
Jan 14, 20264,005.004,010.003,985.003,990.003,990.00-0.50%32,500
Jan 13, 20264,005.004,015.004,005.004,010.004,010.000.12%7,800
Jan 9, 20264,010.004,010.004,005.004,005.004,005.00-0.12%5,100