Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
4,065.00
-25.00 (-0.61%)
Mar 5, 2026, 3:30 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,085.004,085.004,040.004,065.00--0.61%3,000
Mar 4, 20264,090.004,095.004,090.004,090.004,090.00-29,600
Mar 3, 20264,090.004,095.004,090.004,090.004,090.00-17,500
Mar 2, 20264,090.004,095.004,090.004,090.004,090.00-13,300
Feb 27, 20264,090.004,165.004,090.004,090.004,090.00-170,600
Feb 26, 20264,090.004,095.004,090.004,090.004,090.00-12,500
Feb 25, 20264,090.004,095.004,090.004,090.004,090.00-0.12%12,000
Feb 24, 20264,090.004,095.004,090.004,095.004,095.000.12%13,200
Feb 20, 20264,090.004,095.004,090.004,090.004,090.00-0.12%9,700
Feb 19, 20264,095.004,095.004,090.004,095.004,095.000.12%11,000
Feb 18, 20264,090.004,095.004,090.004,090.004,090.00-39,900
Feb 17, 20264,090.004,095.004,090.004,090.004,090.00-4,900
Feb 16, 20264,090.004,095.004,090.004,090.004,090.00-0.12%1,200
Feb 13, 20264,090.004,095.004,090.004,095.004,095.00-7,500
Feb 12, 20264,090.004,095.004,090.004,095.004,095.000.12%72,400
Feb 10, 20264,090.004,095.004,090.004,090.004,090.00-11,100
Feb 9, 20264,090.004,095.004,090.004,090.004,090.00-2,700
Feb 6, 20264,090.004,090.004,090.004,090.004,090.00-20,400
Feb 5, 20264,090.004,095.004,090.004,090.004,090.00-28,500
Feb 4, 20264,090.004,095.004,090.004,090.004,090.00-16,100
Feb 3, 20264,095.004,095.004,090.004,090.004,090.00-8,600
Feb 2, 20264,090.004,095.004,090.004,090.004,090.00-20,800
Jan 30, 20264,090.004,095.004,090.004,090.004,090.00-11,200
Jan 29, 20264,090.004,095.004,090.004,090.004,090.00-24,200
Jan 28, 20264,090.004,095.004,090.004,090.004,090.00-105,700
Jan 27, 20264,090.004,095.004,090.004,090.004,090.00-14,300
Jan 26, 20264,095.004,095.004,090.004,090.004,090.00-11,500
Jan 23, 20264,095.004,095.004,090.004,090.004,090.00-33,700
Jan 22, 20264,090.004,110.004,090.004,090.004,090.002.63%447,600
Jan 21, 20263,975.003,990.003,975.003,985.003,985.000.13%4,800
Jan 20, 20263,965.003,985.003,965.003,980.003,980.00-0.38%17,200
Jan 19, 20263,975.003,995.003,975.003,995.003,995.000.63%11,800
Jan 16, 20263,970.003,975.003,970.003,970.003,970.00-4,700
Jan 15, 20263,995.004,000.003,965.003,970.003,970.00-0.50%30,600
Jan 14, 20264,005.004,010.003,985.003,990.003,990.00-0.50%32,500
Jan 13, 20264,005.004,015.004,005.004,010.004,010.000.12%7,800
Jan 9, 20264,010.004,010.004,005.004,005.004,005.00-0.12%5,100
Jan 8, 20264,015.004,020.004,010.004,010.004,010.00-0.12%39,500
Jan 7, 20264,015.004,020.004,015.004,015.004,015.00-14,500
Jan 6, 20264,015.004,020.004,010.004,015.004,015.000.12%12,500
Jan 5, 20264,015.004,020.004,010.004,010.004,010.00-0.12%10,300
Dec 30, 20254,015.004,030.004,010.004,015.004,015.00-8,300
Dec 29, 20254,015.004,020.004,010.004,015.004,015.000.25%6,900
Dec 26, 20254,015.004,015.004,005.004,005.004,005.00-0.37%29,900
Dec 25, 20254,020.004,020.004,015.004,020.004,020.00-0.12%2,100
Dec 24, 20254,020.004,025.004,005.004,025.004,025.000.12%19,900
Dec 23, 20254,010.004,025.004,010.004,020.004,020.00-0.12%2,400
Dec 22, 20254,015.004,035.004,005.004,025.004,025.00-15,700
Dec 19, 20254,010.004,060.004,010.004,025.004,025.000.12%12,300
Dec 18, 20254,015.004,020.004,015.004,020.004,020.00-0.12%6,000