Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,450.00
+20.00 (0.58%)
Jun 15, 2026, 3:30 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,430.003,430.003,430.003,430.003,430.000.29%200
Jun 11, 20263,430.003,430.003,420.003,420.003,420.00-1.30%200
Jun 10, 20263,460.003,530.003,450.003,465.003,465.000.43%600
Jun 9, 20263,450.003,450.003,450.003,450.003,450.00-1.15%100
Jun 8, 20263,490.003,490.003,490.003,490.003,490.00-200
Jun 5, 20263,420.003,490.003,420.003,490.003,490.001.16%200
Jun 4, 20263,675.003,675.003,450.003,450.003,450.00-2.40%4,400
Jun 3, 20263,545.003,545.003,535.003,535.003,535.00-0.14%400
Jun 2, 20263,600.003,600.003,540.003,540.003,540.00-1.53%2,600
Jun 1, 20263,595.003,600.003,595.003,595.003,595.00-1.24%800
May 29, 20263,625.003,640.003,625.003,640.003,640.00-0.68%300
May 28, 20263,665.003,665.003,665.003,665.003,665.00-0.14%100
May 27, 20263,690.003,740.003,670.003,670.003,670.001.10%1,100
May 26, 20263,630.003,630.003,630.003,630.003,630.00-100
May 25, 20263,630.003,630.003,630.003,630.003,630.00-100
May 22, 20263,630.003,630.003,630.003,630.003,630.000.83%100
May 21, 20263,715.003,715.003,600.003,600.003,600.00-3.23%1,100
May 20, 20263,720.003,720.003,720.003,720.003,720.00-1.85%100
May 18, 20263,800.003,800.003,790.003,790.003,790.00-1.43%200
May 15, 20263,850.003,850.003,845.003,845.003,845.00-1.91%300
May 14, 20263,660.003,925.003,660.003,920.003,920.008.29%5,100
May 13, 20263,620.003,620.003,620.003,620.003,620.00-0.82%200
May 12, 20263,645.003,650.003,645.003,650.003,650.000.41%400
May 11, 20263,615.003,635.003,615.003,635.003,635.000.97%1,000
May 8, 20263,660.003,660.003,565.003,600.003,600.00-1.77%7,000
May 7, 20263,615.003,670.003,615.003,665.003,665.000.83%1,300
Apr 30, 20263,635.003,635.003,635.003,635.003,635.000.14%200
Apr 28, 20263,620.003,630.003,620.003,630.003,630.00-0.14%500
Apr 27, 20263,590.003,665.003,590.003,635.003,635.00-0.41%800
Apr 24, 20263,650.003,650.003,650.003,650.003,650.00-1.35%200
Apr 23, 20263,700.003,700.003,700.003,700.003,700.00-1.73%100
Apr 21, 20263,685.003,765.003,675.003,765.003,765.002.31%1,900
Apr 20, 20263,680.003,765.003,680.003,680.003,680.00-1,600
Apr 17, 20263,750.003,750.003,680.003,680.003,680.00-1.87%1,300
Apr 16, 20263,735.003,750.003,735.003,750.003,750.000.27%200
Apr 15, 20263,750.003,750.003,740.003,740.003,740.001.63%600
Apr 14, 20263,665.003,680.003,665.003,680.003,680.000.41%300
Apr 13, 20263,695.003,695.003,665.003,665.003,665.00-0.81%600
Apr 10, 20263,700.003,700.003,695.003,695.003,695.00-0.27%500
Apr 9, 20263,695.003,785.003,695.003,705.003,705.000.27%1,900
Apr 8, 20263,695.003,695.003,695.003,695.003,695.00-100
Apr 7, 20263,620.003,695.003,620.003,695.003,695.000.14%700
Apr 6, 20263,485.003,825.003,485.003,690.003,690.005.88%4,700
Apr 3, 20263,480.003,485.003,350.003,485.003,485.002.20%6,800
Apr 2, 20263,585.003,585.003,410.003,410.003,410.00-4.88%8,100
Apr 1, 20263,610.003,610.003,580.003,585.003,585.00-1.24%2,300
Mar 31, 20263,595.003,630.003,595.003,630.003,630.000.83%1,000
Mar 30, 20263,610.003,640.003,550.003,600.003,600.00-0.59%4,000
Mar 27, 20263,705.003,705.003,640.003,645.003,621.50-1.35%2,700
Mar 26, 20263,690.003,735.003,690.003,695.003,671.18-0.94%1,200