Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
4,050.00
-5.00 (-0.12%)
Oct 16, 2026, 9:14 AM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20264,050.004,050.004,050.004,050.004,050.00-0.12%100
Oct 14, 20264,060.004,060.004,055.004,055.004,055.00-0.12%900
Oct 13, 20264,060.004,060.004,060.004,060.004,060.00-100
Oct 9, 20264,050.004,060.004,050.004,060.004,060.000.25%4,900
Oct 8, 20264,050.004,050.004,050.004,050.004,050.00-1,100
Oct 7, 20264,060.004,060.004,050.004,050.004,050.00-5,000
Oct 6, 20264,050.004,050.004,050.004,050.004,050.00-1,000
Oct 5, 20264,050.004,050.004,050.004,050.004,050.00-2,300
Oct 2, 20264,060.004,060.004,050.004,050.004,050.00-900
Oct 1, 20264,050.004,050.004,050.004,050.004,050.00-1,500
Sep 30, 20264,050.004,050.004,050.004,050.004,050.000.60%1,400
Sep 28, 20264,060.004,060.004,060.004,060.004,026.00-1,800
Sep 25, 20264,055.004,060.004,055.004,060.004,026.000.12%3,700
Sep 24, 20264,050.004,055.004,050.004,055.004,021.040.12%5,000
Sep 18, 20264,055.004,055.004,050.004,050.004,016.08-3,600
Sep 17, 20264,050.004,055.004,050.004,050.004,016.080.12%1,100
Sep 16, 20264,045.004,050.004,045.004,045.004,011.13-12,500
Sep 15, 20264,045.004,050.004,045.004,045.004,011.13-14,500
Sep 14, 20264,035.004,045.004,025.004,045.004,011.1317.59%41,000
Sep 10, 20263,490.003,490.003,435.003,440.003,411.190.58%300
Sep 8, 20263,420.003,420.003,420.003,420.003,391.36-1.30%100
Sep 7, 20263,470.003,470.003,465.003,465.003,435.98-0.14%400
Sep 4, 20263,505.003,505.003,470.003,470.003,440.94-0.86%200
Sep 3, 20263,480.003,500.003,480.003,500.003,470.69-0.57%900
Sep 1, 20263,520.003,540.003,520.003,520.003,490.52-1.95%1,300
Aug 31, 20263,500.003,590.003,500.003,590.003,559.941.13%1,300
Aug 28, 20263,550.003,550.003,550.003,550.003,520.27-100
Aug 26, 20263,530.003,550.003,530.003,550.003,520.27-0.28%800
Aug 21, 20263,565.003,565.003,560.003,560.003,530.19-0.70%400
Aug 19, 20263,585.003,585.003,585.003,585.003,554.98-1.51%200
Aug 17, 20263,650.003,650.003,640.003,640.003,609.521.68%700
Aug 14, 20263,580.003,580.003,580.003,580.003,550.02-0.56%300
Aug 12, 20263,600.003,600.003,600.003,600.003,569.85-1,100
Aug 10, 20263,600.003,600.003,600.003,600.003,569.85-1,100
Aug 7, 20263,600.003,600.003,600.003,600.003,569.850.84%300
Aug 5, 20263,555.003,570.003,555.003,570.003,540.100.42%700
Aug 3, 20263,690.003,695.003,555.003,555.003,525.23-2,100
Jul 31, 20263,555.003,555.003,555.003,555.003,525.23-1.66%100
Jul 30, 20263,640.003,685.003,615.003,615.003,584.731.26%300
Jul 29, 20263,570.003,570.003,570.003,570.003,540.100.14%200
Jul 28, 20263,635.003,635.003,565.003,565.003,535.15-200
Jul 27, 20263,540.003,565.003,540.003,565.003,535.150.14%800
Jul 21, 20263,555.003,560.003,555.003,560.003,530.190.28%300
Jul 17, 20263,565.003,565.003,495.003,550.003,520.27-0.14%900
Jul 15, 20263,555.003,555.003,555.003,555.003,525.23-100
Jul 13, 20263,550.003,555.003,550.003,555.003,525.23-1.25%200
Jul 10, 20263,600.003,600.003,600.003,600.003,569.85-600
Jul 9, 20263,600.003,600.003,600.003,600.003,569.85-800
Jul 8, 20263,600.003,600.003,595.003,600.003,569.85-0.28%400
Jul 7, 20263,610.003,610.003,610.003,610.003,579.770.14%200