SOFT99corporation (TYO:4464)
Japan · Delayed Price · Currency is JPY 4,060.00
+5.00 (0.12%)
Nov 6, 2026, 1:41 PM JST
SOFT99corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 4,060.00 | 0.12% | 2,400 |
| Nov 5, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | -0.12% | 1,000 |
| Nov 4, 2026 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 4,060.00 | 0.25% | 700 |
| Nov 2, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 400 |
| Oct 29, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -0.12% | 500 |
| Oct 28, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | - | 800 |
| Oct 27, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.12% | 1,000 |
| Oct 26, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -0.12% | 6,800 |
| Oct 23, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | - | 1,200 |
| Oct 22, 2026 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 4,055.00 | 0.12% | 1,100 |
| Oct 20, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 100 |
| Oct 19, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 300 |
| Oct 16, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -0.12% | 100 |
| Oct 14, 2026 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 4,055.00 | -0.12% | 900 |
| Oct 13, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | 100 |
| Oct 9, 2026 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 4,060.00 | 0.25% | 4,900 |
| Oct 8, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 1,100 |
| Oct 7, 2026 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 5,000 |
| Oct 6, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 1,000 |
| Oct 5, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 2,300 |
| Oct 2, 2026 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 900 |
| Oct 1, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 1,500 |
| Sep 30, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.60% | 1,400 |
| Sep 28, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,026.00 | - | 1,800 |
| Sep 25, 2026 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 4,026.00 | 0.12% | 3,700 |
| Sep 24, 2026 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 4,021.04 | 0.12% | 5,000 |
| Sep 18, 2026 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 4,016.08 | - | 3,600 |
| Sep 17, 2026 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 4,016.08 | 0.12% | 1,100 |
| Sep 16, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,011.13 | - | 12,500 |
| Sep 15, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,011.13 | - | 14,500 |
| Sep 14, 2026 | 4,035.00 | 4,045.00 | 4,025.00 | 4,045.00 | 4,011.13 | 17.59% | 41,000 |
| Sep 10, 2026 | 3,490.00 | 3,490.00 | 3,435.00 | 3,440.00 | 3,411.19 | 0.58% | 300 |
| Sep 8, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,391.36 | -1.30% | 100 |
| Sep 7, 2026 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 3,435.98 | -0.14% | 400 |
| Sep 4, 2026 | 3,505.00 | 3,505.00 | 3,470.00 | 3,470.00 | 3,440.94 | -0.86% | 200 |
| Sep 3, 2026 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 3,470.69 | -0.57% | 900 |
| Sep 1, 2026 | 3,520.00 | 3,540.00 | 3,520.00 | 3,520.00 | 3,490.52 | -1.95% | 1,300 |
| Aug 31, 2026 | 3,500.00 | 3,590.00 | 3,500.00 | 3,590.00 | 3,559.94 | 1.13% | 1,300 |
| Aug 28, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,520.27 | - | 100 |
| Aug 26, 2026 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 3,520.27 | -0.28% | 800 |
| Aug 21, 2026 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 3,530.19 | -0.70% | 400 |
| Aug 19, 2026 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,554.98 | -1.51% | 200 |
| Aug 17, 2026 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 3,609.52 | 1.68% | 700 |
| Aug 14, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,550.02 | -0.56% | 300 |
| Aug 12, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,569.85 | - | 1,100 |
| Aug 10, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,569.85 | - | 1,100 |
| Aug 7, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,569.85 | 0.84% | 300 |
| Aug 5, 2026 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 3,540.10 | 0.42% | 700 |
| Aug 3, 2026 | 3,690.00 | 3,695.00 | 3,555.00 | 3,555.00 | 3,525.23 | - | 2,100 |
| Jul 31, 2026 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,525.23 | -1.66% | 100 |