Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
0.00 (0.00%)
May 25, 2026, 9:00 AM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,630.003,630.003,630.003,630.003,630.00-100
May 22, 20263,630.003,630.003,630.003,630.003,630.000.83%100
May 21, 20263,715.003,715.003,600.003,600.003,600.00-3.23%1,100
May 20, 20263,720.003,720.003,720.003,720.003,720.00-1.85%100
May 18, 20263,800.003,800.003,790.003,790.003,790.00-1.43%200
May 15, 20263,850.003,850.003,845.003,845.003,845.00-1.91%300
May 14, 20263,660.003,925.003,660.003,920.003,920.008.29%5,100
May 13, 20263,620.003,620.003,620.003,620.003,620.00-0.82%200
May 12, 20263,645.003,650.003,645.003,650.003,650.000.41%400
May 11, 20263,615.003,635.003,615.003,635.003,635.000.97%1,000
May 8, 20263,660.003,660.003,565.003,600.003,600.00-1.77%7,000
May 7, 20263,615.003,670.003,615.003,665.003,665.000.83%1,300
Apr 30, 20263,635.003,635.003,635.003,635.003,635.000.14%200
Apr 28, 20263,620.003,630.003,620.003,630.003,630.00-0.14%500
Apr 27, 20263,590.003,665.003,590.003,635.003,635.00-0.41%800
Apr 24, 20263,650.003,650.003,650.003,650.003,650.00-1.35%200
Apr 23, 20263,700.003,700.003,700.003,700.003,700.00-1.73%100
Apr 21, 20263,685.003,765.003,675.003,765.003,765.002.31%1,900
Apr 20, 20263,680.003,765.003,680.003,680.003,680.00-1,600
Apr 17, 20263,750.003,750.003,680.003,680.003,680.00-1.87%1,300
Apr 16, 20263,735.003,750.003,735.003,750.003,750.000.27%200
Apr 15, 20263,750.003,750.003,740.003,740.003,740.001.63%600
Apr 14, 20263,665.003,680.003,665.003,680.003,680.000.41%300
Apr 13, 20263,695.003,695.003,665.003,665.003,665.00-0.81%600
Apr 10, 20263,700.003,700.003,695.003,695.003,695.00-0.27%500
Apr 9, 20263,695.003,785.003,695.003,705.003,705.000.27%1,900
Apr 8, 20263,695.003,695.003,695.003,695.003,695.00-100
Apr 7, 20263,620.003,695.003,620.003,695.003,695.000.14%700
Apr 6, 20263,485.003,825.003,485.003,690.003,690.005.88%4,700
Apr 3, 20263,480.003,485.003,350.003,485.003,485.002.20%6,800
Apr 2, 20263,585.003,585.003,410.003,410.003,410.00-4.88%8,100
Apr 1, 20263,610.003,610.003,580.003,585.003,585.00-1.24%2,300
Mar 31, 20263,595.003,630.003,595.003,630.003,630.000.83%1,000
Mar 30, 20263,610.003,640.003,550.003,600.003,600.00-0.59%4,000
Mar 27, 20263,705.003,705.003,640.003,645.003,621.50-1.35%2,700
Mar 26, 20263,690.003,735.003,690.003,695.003,671.18-0.94%1,200
Mar 25, 20263,705.003,785.003,705.003,730.003,705.950.13%4,900
Mar 24, 20263,610.003,775.003,610.003,725.003,700.981.92%6,100
Mar 23, 20263,935.003,940.003,205.003,655.003,631.44-5.43%161,800
Mar 18, 20263,865.003,865.003,865.003,865.003,840.08-100
Mar 17, 20263,865.003,865.003,865.003,865.003,840.08-400
Mar 16, 20263,850.003,865.003,850.003,865.003,840.08-1.28%500
Mar 13, 20263,915.003,925.003,915.003,915.003,889.760.77%2,400
Mar 12, 20263,915.003,915.003,885.003,885.003,859.95-1.02%1,700
Mar 11, 20264,000.004,000.003,900.003,925.003,899.69-2.85%3,000
Mar 10, 20264,060.004,060.004,040.004,040.004,013.95-0.12%1,300
Mar 9, 20264,075.004,075.004,045.004,045.004,018.92-0.49%3,100
Mar 6, 20264,070.004,075.004,065.004,065.004,038.79-19,000
Mar 5, 20264,085.004,085.004,040.004,065.004,038.79-0.61%3,300
Mar 4, 20264,090.004,095.004,090.004,090.004,063.63-29,600