Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
-5.00 (-0.13%)
Apr 16, 2026, 10:13 AM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,750.003,750.003,740.003,740.00-1.63%600
Apr 14, 20263,665.003,680.003,665.003,680.003,680.000.41%300
Apr 13, 20263,695.003,695.003,665.003,665.003,665.00-0.81%600
Apr 10, 20263,700.003,700.003,695.003,695.003,695.00-0.27%500
Apr 9, 20263,695.003,785.003,695.003,705.003,705.000.27%1,900
Apr 8, 20263,695.003,695.003,695.003,695.003,695.00-100
Apr 7, 20263,620.003,695.003,620.003,695.003,695.000.14%700
Apr 6, 20263,485.003,825.003,485.003,690.003,690.005.88%4,700
Apr 3, 20263,480.003,485.003,350.003,485.003,485.002.20%6,800
Apr 2, 20263,585.003,585.003,410.003,410.003,410.00-4.88%8,100
Apr 1, 20263,610.003,610.003,580.003,585.003,585.00-1.24%2,300
Mar 31, 20263,595.003,630.003,595.003,630.003,630.000.83%1,000
Mar 30, 20263,610.003,640.003,550.003,600.003,600.00-1.23%4,000
Mar 27, 20263,705.003,705.003,640.003,645.003,621.50-1.35%2,700
Mar 26, 20263,690.003,735.003,690.003,695.003,671.18-0.94%1,200
Mar 25, 20263,705.003,785.003,705.003,730.003,705.950.13%4,900
Mar 24, 20263,610.003,775.003,610.003,725.003,700.981.92%6,100
Mar 23, 20263,935.003,940.003,205.003,655.003,631.44-5.43%161,800
Mar 18, 20263,865.003,865.003,865.003,865.003,840.08-100
Mar 17, 20263,865.003,865.003,865.003,865.003,840.08-400
Mar 16, 20263,850.003,865.003,850.003,865.003,840.08-1.28%500
Mar 13, 20263,915.003,925.003,915.003,915.003,889.760.77%2,400
Mar 12, 20263,915.003,915.003,885.003,885.003,859.95-1.02%1,700
Mar 11, 20264,000.004,000.003,900.003,925.003,899.69-2.85%3,000
Mar 10, 20264,060.004,060.004,040.004,040.004,013.95-0.12%1,300
Mar 9, 20264,075.004,075.004,045.004,045.004,018.92-0.49%3,100
Mar 6, 20264,070.004,075.004,065.004,065.004,038.79-19,000
Mar 5, 20264,085.004,085.004,040.004,065.004,038.79-0.61%3,300
Mar 4, 20264,090.004,095.004,090.004,090.004,063.63-29,600
Mar 3, 20264,090.004,095.004,090.004,090.004,063.63-17,500
Mar 2, 20264,090.004,095.004,090.004,090.004,063.63-13,300
Feb 27, 20264,090.004,165.004,090.004,090.004,063.63-170,600
Feb 26, 20264,090.004,095.004,090.004,090.004,063.63-12,500
Feb 25, 20264,090.004,095.004,090.004,090.004,063.63-0.12%12,000
Feb 24, 20264,090.004,095.004,090.004,095.004,068.600.12%13,200
Feb 20, 20264,090.004,095.004,090.004,090.004,063.63-0.12%9,700
Feb 19, 20264,095.004,095.004,090.004,095.004,068.600.12%11,000
Feb 18, 20264,090.004,095.004,090.004,090.004,063.63-39,900
Feb 17, 20264,090.004,095.004,090.004,090.004,063.63-4,900
Feb 16, 20264,090.004,095.004,090.004,090.004,063.63-0.12%1,200
Feb 13, 20264,090.004,095.004,090.004,095.004,068.60-7,500
Feb 12, 20264,090.004,095.004,090.004,095.004,068.600.12%72,400
Feb 10, 20264,090.004,095.004,090.004,090.004,063.63-11,100
Feb 9, 20264,090.004,095.004,090.004,090.004,063.63-2,700
Feb 6, 20264,090.004,090.004,090.004,090.004,063.63-20,400
Feb 5, 20264,090.004,095.004,090.004,090.004,063.63-28,500
Feb 4, 20264,090.004,095.004,090.004,090.004,063.63-16,100
Feb 3, 20264,095.004,095.004,090.004,090.004,063.63-8,600
Feb 2, 20264,090.004,095.004,090.004,090.004,063.63-20,800
Jan 30, 20264,090.004,095.004,090.004,090.004,063.63-11,200