Skip to main content
logo
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
+5.00 (0.12%)
Sep 25, 2026, 1:48 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20264,055.004,060.004,055.004,060.004,060.000.12%3,700
Sep 24, 20264,050.004,055.004,050.004,055.004,055.000.12%5,000
Sep 18, 20264,055.004,055.004,050.004,050.004,050.00-3,400
Sep 17, 20264,050.004,055.004,050.004,050.004,050.000.12%1,100
Sep 16, 20264,045.004,050.004,045.004,045.004,045.00-12,500
Sep 15, 20264,045.004,050.004,045.004,045.004,045.00-10,700
Sep 14, 20264,035.004,045.004,025.004,045.004,045.0017.59%41,000
Sep 10, 20263,490.003,490.003,435.003,440.003,440.000.58%300
Sep 8, 20263,420.003,420.003,420.003,420.003,420.00-1.30%100
Sep 7, 20263,470.003,470.003,465.003,465.003,465.00-0.14%400
Sep 4, 20263,505.003,505.003,470.003,470.003,470.00-0.86%200
Sep 3, 20263,480.003,500.003,480.003,500.003,500.00-0.57%900
Sep 1, 20263,520.003,540.003,520.003,520.003,520.00-1.95%1,300
Aug 31, 20263,500.003,590.003,500.003,590.003,590.001.13%1,300
Aug 28, 20263,550.003,550.003,550.003,550.003,550.00-100
Aug 26, 20263,530.003,550.003,530.003,550.003,550.00-0.28%800
Aug 21, 20263,565.003,565.003,560.003,560.003,560.00-0.70%400
Aug 19, 20263,585.003,585.003,585.003,585.003,585.00-1.51%200
Aug 17, 20263,650.003,650.003,640.003,640.003,640.001.68%700
Aug 14, 20263,580.003,580.003,580.003,580.003,580.00-0.56%300
Aug 12, 20263,600.003,600.003,600.003,600.003,600.00-1,100
Aug 10, 20263,600.003,600.003,600.003,600.003,600.00-1,100
Aug 7, 20263,600.003,600.003,600.003,600.003,600.000.84%300
Aug 5, 20263,555.003,570.003,555.003,570.003,570.000.42%700
Aug 3, 20263,690.003,695.003,555.003,555.003,555.00-2,100
Jul 31, 20263,555.003,555.003,555.003,555.003,555.00-1.66%100
Jul 30, 20263,640.003,685.003,615.003,615.003,615.001.26%300
Jul 29, 20263,570.003,570.003,570.003,570.003,570.000.14%200
Jul 28, 20263,635.003,635.003,565.003,565.003,565.00-200
Jul 27, 20263,540.003,565.003,540.003,565.003,565.000.14%800
Jul 21, 20263,555.003,560.003,555.003,560.003,560.000.28%300
Jul 17, 20263,565.003,565.003,495.003,550.003,550.00-0.14%900
Jul 15, 20263,555.003,555.003,555.003,555.003,555.00-100
Jul 13, 20263,550.003,555.003,550.003,555.003,555.00-1.25%200
Jul 10, 20263,600.003,600.003,600.003,600.003,600.00-600
Jul 9, 20263,600.003,600.003,600.003,600.003,600.00-800
Jul 8, 20263,600.003,600.003,595.003,600.003,600.00-0.28%400
Jul 7, 20263,610.003,610.003,610.003,610.003,610.000.14%200
Jul 6, 20263,605.003,605.003,600.003,605.003,605.00-500
Jul 3, 20263,590.003,605.003,590.003,605.003,605.000.14%200
Jul 2, 20263,600.003,600.003,600.003,600.003,600.00-700
Jul 1, 20263,610.003,610.003,595.003,600.003,600.00-0.14%1,700
Jun 30, 20263,605.003,605.003,600.003,605.003,605.000.14%1,700
Jun 29, 20263,485.003,600.003,485.003,600.003,600.003.30%1,100
Jun 26, 20263,545.003,560.003,485.003,485.003,485.00-3.60%1,200
Jun 25, 20263,615.003,615.003,615.003,615.003,615.00-100
Jun 24, 20263,685.003,685.003,615.003,615.003,615.00-0.82%200
Jun 23, 20263,680.003,680.003,645.003,645.003,645.00-0.95%200
Jun 22, 20263,620.003,680.003,620.003,680.003,680.000.14%400
Jun 19, 20263,605.003,675.003,605.003,675.003,675.002.37%200