SOFT99corporation (TYO:4464)
Japan · Delayed Price · Currency is JPY 3,580.00
-20.00 (-0.56%)
Aug 14, 2026, 12:30 PM JST
SOFT99corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.56% | 300 |
| Aug 12, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 1,100 |
| Aug 10, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 1,100 |
| Aug 7, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.84% | 300 |
| Aug 5, 2026 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 3,570.00 | 0.42% | 700 |
| Aug 3, 2026 | 3,690.00 | 3,695.00 | 3,555.00 | 3,555.00 | 3,555.00 | - | 2,100 |
| Jul 31, 2026 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | -1.66% | 100 |
| Jul 30, 2026 | 3,640.00 | 3,685.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.26% | 300 |
| Jul 29, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.14% | 200 |
| Jul 28, 2026 | 3,635.00 | 3,635.00 | 3,565.00 | 3,565.00 | 3,565.00 | - | 200 |
| Jul 27, 2026 | 3,540.00 | 3,565.00 | 3,540.00 | 3,565.00 | 3,565.00 | 0.14% | 800 |
| Jul 21, 2026 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 3,560.00 | 0.28% | 300 |
| Jul 17, 2026 | 3,565.00 | 3,565.00 | 3,495.00 | 3,550.00 | 3,550.00 | -0.14% | 900 |
| Jul 15, 2026 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | - | 100 |
| Jul 13, 2026 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 3,555.00 | -1.25% | 200 |
| Jul 10, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 600 |
| Jul 9, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 800 |
| Jul 8, 2026 | 3,600.00 | 3,600.00 | 3,595.00 | 3,600.00 | 3,600.00 | -0.28% | 400 |
| Jul 7, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.14% | 200 |
| Jul 6, 2026 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 3,605.00 | - | 500 |
| Jul 3, 2026 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 3,605.00 | 0.14% | 200 |
| Jul 2, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 700 |
| Jul 1, 2026 | 3,610.00 | 3,610.00 | 3,595.00 | 3,600.00 | 3,600.00 | -0.14% | 1,700 |
| Jun 30, 2026 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 3,605.00 | 0.14% | 1,700 |
| Jun 29, 2026 | 3,485.00 | 3,600.00 | 3,485.00 | 3,600.00 | 3,600.00 | 3.30% | 1,100 |
| Jun 26, 2026 | 3,545.00 | 3,560.00 | 3,485.00 | 3,485.00 | 3,485.00 | -3.60% | 1,200 |
| Jun 25, 2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | - | 100 |
| Jun 24, 2026 | 3,685.00 | 3,685.00 | 3,615.00 | 3,615.00 | 3,615.00 | -0.82% | 200 |
| Jun 23, 2026 | 3,680.00 | 3,680.00 | 3,645.00 | 3,645.00 | 3,645.00 | -0.95% | 200 |
| Jun 22, 2026 | 3,620.00 | 3,680.00 | 3,620.00 | 3,680.00 | 3,680.00 | 0.14% | 400 |
| Jun 19, 2026 | 3,605.00 | 3,675.00 | 3,605.00 | 3,675.00 | 3,675.00 | 2.37% | 200 |
| Jun 18, 2026 | 3,600.00 | 3,600.00 | 3,575.00 | 3,590.00 | 3,590.00 | -0.14% | 1,700 |
| Jun 17, 2026 | 3,400.00 | 3,660.00 | 3,400.00 | 3,595.00 | 3,595.00 | 5.74% | 4,300 |
| Jun 16, 2026 | 3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 3,400.00 | -1.45% | 400 |
| Jun 15, 2026 | 3,530.00 | 3,535.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.58% | 500 |
| Jun 12, 2026 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.29% | 200 |
| Jun 11, 2026 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | -1.30% | 200 |
| Jun 10, 2026 | 3,460.00 | 3,530.00 | 3,450.00 | 3,465.00 | 3,465.00 | 0.43% | 600 |
| Jun 9, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | -1.15% | 100 |
| Jun 8, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - | 200 |
| Jun 5, 2026 | 3,420.00 | 3,490.00 | 3,420.00 | 3,490.00 | 3,490.00 | 1.16% | 200 |
| Jun 4, 2026 | 3,675.00 | 3,675.00 | 3,450.00 | 3,450.00 | 3,450.00 | -2.40% | 4,400 |
| Jun 3, 2026 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 3,535.00 | -0.14% | 400 |
| Jun 2, 2026 | 3,600.00 | 3,600.00 | 3,540.00 | 3,540.00 | 3,540.00 | -1.53% | 2,600 |
| Jun 1, 2026 | 3,595.00 | 3,600.00 | 3,595.00 | 3,595.00 | 3,595.00 | -1.24% | 800 |
| May 29, 2026 | 3,625.00 | 3,640.00 | 3,625.00 | 3,640.00 | 3,640.00 | -0.68% | 300 |
| May 28, 2026 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | -0.14% | 100 |
| May 27, 2026 | 3,690.00 | 3,740.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.10% | 1,100 |
| May 26, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | - | 100 |
| May 25, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | - | 100 |