WILLs Inc. (TYO:4482)
Japan · Delayed Price · Currency is JPY 710.00
-3.00 (-0.42%)
Jun 26, 2026, 3:30 PM JST
WILLs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 728.00 | 728.00 | 710.00 | 710.00 | 710.00 | -0.42% | 43,500 |
| Jun 25, 2026 | 711.00 | 737.00 | 710.00 | 713.00 | 713.00 | -0.70% | 55,200 |
| Jun 24, 2026 | 722.00 | 723.00 | 711.00 | 718.00 | 718.00 | -0.42% | 31,900 |
| Jun 23, 2026 | 722.00 | 725.00 | 716.00 | 721.00 | 721.00 | -0.14% | 20,500 |
| Jun 22, 2026 | 713.00 | 737.00 | 713.00 | 722.00 | 722.00 | - | 21,100 |
| Jun 19, 2026 | 721.00 | 740.00 | 720.00 | 722.00 | 722.00 | 0.42% | 24,300 |
| Jun 18, 2026 | 720.00 | 720.00 | 715.00 | 719.00 | 719.00 | -0.14% | 17,300 |
| Jun 17, 2026 | 717.00 | 722.00 | 713.00 | 720.00 | 720.00 | 1.41% | 10,200 |
| Jun 16, 2026 | 722.00 | 722.00 | 710.00 | 710.00 | 710.00 | -1.39% | 7,000 |
| Jun 15, 2026 | 721.00 | 722.00 | 715.00 | 720.00 | 720.00 | - | 12,700 |
| Jun 12, 2026 | 720.00 | 729.00 | 718.00 | 720.00 | 720.00 | - | 24,200 |
| Jun 11, 2026 | 723.00 | 725.00 | 718.00 | 720.00 | 720.00 | 0.14% | 5,900 |
| Jun 10, 2026 | 722.00 | 728.00 | 716.00 | 719.00 | 719.00 | 0.14% | 9,700 |
| Jun 9, 2026 | 726.00 | 726.00 | 705.00 | 718.00 | 718.00 | 0.14% | 31,500 |
| Jun 8, 2026 | 719.00 | 726.00 | 715.00 | 717.00 | 717.00 | -0.55% | 24,100 |
| Jun 5, 2026 | 720.00 | 728.00 | 720.00 | 721.00 | 721.00 | 0.14% | 14,800 |
| Jun 4, 2026 | 724.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.96% | 15,900 |
| Jun 3, 2026 | 727.00 | 727.00 | 722.00 | 727.00 | 727.00 | - | 20,500 |
| Jun 2, 2026 | 728.00 | 729.00 | 722.00 | 727.00 | 727.00 | -0.55% | 16,600 |
| Jun 1, 2026 | 745.00 | 745.00 | 729.00 | 731.00 | 731.00 | -0.54% | 35,300 |
| May 29, 2026 | 733.00 | 759.00 | 733.00 | 735.00 | 735.00 | 0.27% | 44,400 |
| May 28, 2026 | 735.00 | 737.00 | 731.00 | 733.00 | 733.00 | - | 28,400 |
| May 27, 2026 | 740.00 | 740.00 | 732.00 | 733.00 | 733.00 | -0.95% | 7,800 |
| May 26, 2026 | 740.00 | 742.00 | 739.00 | 740.00 | 740.00 | - | 2,500 |
| May 25, 2026 | 745.00 | 751.00 | 740.00 | 740.00 | 740.00 | -1.33% | 14,300 |
| May 22, 2026 | 737.00 | 754.00 | 737.00 | 750.00 | 750.00 | 1.90% | 12,900 |
| May 21, 2026 | 735.00 | 745.00 | 735.00 | 736.00 | 736.00 | 0.14% | 9,200 |
| May 20, 2026 | 746.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 5,000 |
| May 19, 2026 | 748.00 | 750.00 | 739.00 | 746.00 | 746.00 | -0.13% | 8,000 |
| May 18, 2026 | 747.00 | 759.00 | 733.00 | 747.00 | 747.00 | -0.13% | 13,600 |
| May 15, 2026 | 762.00 | 762.00 | 728.00 | 748.00 | 748.00 | -2.09% | 13,400 |
| May 14, 2026 | 756.00 | 797.00 | 755.00 | 764.00 | 764.00 | 0.66% | 23,100 |
| May 13, 2026 | 740.00 | 759.00 | 737.00 | 759.00 | 759.00 | 3.41% | 14,900 |
| May 12, 2026 | 735.00 | 738.00 | 732.00 | 734.00 | 734.00 | 0.55% | 10,300 |
| May 11, 2026 | 726.00 | 732.00 | 726.00 | 730.00 | 730.00 | 0.55% | 8,300 |
| May 8, 2026 | 740.00 | 740.00 | 720.00 | 726.00 | 726.00 | -1.89% | 16,200 |
| May 7, 2026 | 751.00 | 757.00 | 740.00 | 740.00 | 740.00 | -0.80% | 8,600 |
| May 1, 2026 | 739.00 | 747.00 | 739.00 | 746.00 | 746.00 | 0.95% | 4,300 |
| Apr 30, 2026 | 731.00 | 739.00 | 730.00 | 739.00 | 739.00 | 0.68% | 9,800 |
| Apr 28, 2026 | 726.00 | 734.00 | 724.00 | 734.00 | 734.00 | 0.96% | 4,800 |
| Apr 27, 2026 | 736.00 | 736.00 | 721.00 | 727.00 | 727.00 | -0.14% | 8,500 |
| Apr 24, 2026 | 740.00 | 740.00 | 727.00 | 728.00 | 728.00 | -0.55% | 3,400 |
| Apr 23, 2026 | 736.00 | 749.00 | 725.00 | 732.00 | 732.00 | -0.54% | 8,600 |
| Apr 22, 2026 | 745.00 | 745.00 | 733.00 | 736.00 | 736.00 | -0.41% | 17,200 |
| Apr 21, 2026 | 742.00 | 746.00 | 739.00 | 739.00 | 739.00 | -0.40% | 6,400 |
| Apr 20, 2026 | 737.00 | 755.00 | 735.00 | 742.00 | 742.00 | 0.68% | 9,400 |
| Apr 17, 2026 | 744.00 | 748.00 | 737.00 | 737.00 | 737.00 | -0.81% | 8,100 |
| Apr 16, 2026 | 739.00 | 748.00 | 739.00 | 743.00 | 743.00 | 0.68% | 14,300 |
| Apr 15, 2026 | 738.00 | 739.00 | 735.00 | 738.00 | 738.00 | 0.54% | 3,700 |
| Apr 14, 2026 | 731.00 | 737.00 | 724.00 | 734.00 | 734.00 | 0.69% | 9,400 |