Lancers, Inc. (TYO:4484)
Japan · Delayed Price · Currency is JPY 285.00
0.00 (0.00%)
Jul 30, 2026, 3:30 PM JST
Lancers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 287.00 | 287.00 | 285.00 | 285.00 | - | - | 6,200 |
| Jul 29, 2026 | 285.00 | 288.00 | 285.00 | 285.00 | 285.00 | -0.35% | 6,100 |
| Jul 28, 2026 | 287.00 | 288.00 | 285.00 | 286.00 | 286.00 | -0.35% | 5,100 |
| Jul 27, 2026 | 286.00 | 288.00 | 286.00 | 287.00 | 287.00 | -0.35% | 6,800 |
| Jul 24, 2026 | 289.00 | 289.00 | 286.00 | 288.00 | 288.00 | 0.70% | 7,200 |
| Jul 23, 2026 | 287.00 | 288.00 | 285.00 | 286.00 | 286.00 | -0.35% | 5,900 |
| Jul 22, 2026 | 288.00 | 288.00 | 285.00 | 287.00 | 287.00 | - | 5,600 |
| Jul 21, 2026 | 285.00 | 288.00 | 282.00 | 287.00 | 287.00 | 0.70% | 13,200 |
| Jul 17, 2026 | 285.00 | 285.00 | 282.00 | 285.00 | 285.00 | - | 6,800 |
| Jul 16, 2026 | 283.00 | 285.00 | 282.00 | 285.00 | 285.00 | 1.42% | 5,700 |
| Jul 15, 2026 | 279.00 | 283.00 | 279.00 | 281.00 | 281.00 | 0.72% | 9,800 |
| Jul 14, 2026 | 279.00 | 281.00 | 278.00 | 279.00 | 279.00 | - | 8,900 |
| Jul 13, 2026 | 280.00 | 280.00 | 276.00 | 279.00 | 279.00 | - | 8,600 |
| Jul 10, 2026 | 277.00 | 279.00 | 275.00 | 279.00 | 279.00 | - | 11,300 |
| Jul 9, 2026 | 278.00 | 279.00 | 275.00 | 279.00 | 279.00 | 0.36% | 6,800 |
| Jul 8, 2026 | 279.00 | 280.00 | 275.00 | 278.00 | 278.00 | -0.36% | 10,700 |
| Jul 7, 2026 | 281.00 | 281.00 | 275.00 | 279.00 | 279.00 | 1.09% | 13,700 |
| Jul 6, 2026 | 277.00 | 277.00 | 275.00 | 276.00 | 276.00 | 0.36% | 7,700 |
| Jul 3, 2026 | 277.00 | 277.00 | 273.00 | 275.00 | 275.00 | - | 7,300 |
| Jul 2, 2026 | 275.00 | 276.00 | 270.00 | 275.00 | 275.00 | 0.73% | 15,500 |
| Jul 1, 2026 | 273.00 | 273.00 | 271.00 | 273.00 | 273.00 | - | 5,300 |
| Jun 30, 2026 | 269.00 | 273.00 | 267.00 | 273.00 | 273.00 | 2.25% | 8,000 |
| Jun 29, 2026 | 269.00 | 269.00 | 264.00 | 267.00 | 267.00 | 0.38% | 11,700 |
| Jun 26, 2026 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | 1.14% | 13,200 |
| Jun 25, 2026 | 267.00 | 267.00 | 262.00 | 263.00 | 263.00 | - | 8,700 |
| Jun 24, 2026 | 261.00 | 264.00 | 261.00 | 263.00 | 263.00 | - | 6,500 |
| Jun 23, 2026 | 263.00 | 264.00 | 261.00 | 263.00 | 263.00 | -0.38% | 7,000 |
| Jun 22, 2026 | 267.00 | 268.00 | 263.00 | 264.00 | 264.00 | -0.38% | 17,800 |
| Jun 19, 2026 | 261.00 | 266.00 | 261.00 | 265.00 | 265.00 | -1.12% | 14,100 |
| Jun 18, 2026 | 264.00 | 270.00 | 264.00 | 268.00 | 268.00 | 1.13% | 11,200 |
| Jun 17, 2026 | 263.00 | 270.00 | 263.00 | 265.00 | 265.00 | - | 12,400 |
| Jun 16, 2026 | 267.00 | 267.00 | 263.00 | 265.00 | 265.00 | - | 15,900 |
| Jun 15, 2026 | 260.00 | 266.00 | 260.00 | 265.00 | 265.00 | 1.92% | 10,600 |
| Jun 12, 2026 | 260.00 | 263.00 | 260.00 | 260.00 | 260.00 | -0.38% | 8,800 |
| Jun 11, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -1.51% | 21,100 |
| Jun 10, 2026 | 263.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0.76% | 13,000 |
| Jun 9, 2026 | 263.00 | 264.00 | 260.00 | 263.00 | 263.00 | 0.77% | 8,500 |
| Jun 8, 2026 | 264.00 | 268.00 | 260.00 | 261.00 | 261.00 | -1.14% | 18,000 |
| Jun 5, 2026 | 258.00 | 265.00 | 258.00 | 264.00 | 264.00 | 1.54% | 13,900 |
| Jun 4, 2026 | 260.00 | 261.00 | 256.00 | 260.00 | 260.00 | -1.89% | 24,500 |
| Jun 3, 2026 | 254.00 | 265.00 | 253.00 | 265.00 | 265.00 | 5.16% | 30,600 |
| Jun 2, 2026 | 260.00 | 260.00 | 251.00 | 252.00 | 252.00 | -3.08% | 57,500 |
| Jun 1, 2026 | 269.00 | 269.00 | 259.00 | 260.00 | 260.00 | -2.99% | 43,200 |
| May 29, 2026 | 270.00 | 271.00 | 266.00 | 268.00 | 268.00 | -1.11% | 27,700 |
| May 28, 2026 | 270.00 | 272.00 | 267.00 | 271.00 | 271.00 | 0.74% | 19,100 |
| May 27, 2026 | 275.00 | 278.00 | 269.00 | 269.00 | 269.00 | -2.18% | 41,100 |
| May 26, 2026 | 278.00 | 280.00 | 275.00 | 275.00 | 275.00 | -1.79% | 11,200 |
| May 25, 2026 | 281.00 | 281.00 | 277.00 | 280.00 | 280.00 | -0.36% | 15,900 |
| May 22, 2026 | 280.00 | 281.00 | 278.00 | 281.00 | 281.00 | 1.81% | 6,700 |
| May 21, 2026 | 277.00 | 279.00 | 276.00 | 276.00 | 276.00 | -1.43% | 14,500 |