Lancers, Inc. (TYO:4484)
Japan · Delayed Price · Currency is JPY 271.00
+4.00 (1.50%)
Nov 9, 2026, 3:30 PM JST
Lancers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 265.00 | 271.00 | 261.00 | 271.00 | 271.00 | 1.50% | 17,600 |
| Nov 6, 2026 | 268.00 | 270.00 | 261.00 | 267.00 | 267.00 | -2.20% | 38,300 |
| Nov 5, 2026 | 275.00 | 280.00 | 273.00 | 273.00 | 273.00 | -0.36% | 9,200 |
| Nov 4, 2026 | 276.00 | 280.00 | 271.00 | 274.00 | 274.00 | -1.44% | 15,200 |
| Nov 2, 2026 | 275.00 | 278.00 | 272.00 | 278.00 | 278.00 | 0.72% | 8,800 |
| Oct 30, 2026 | 277.00 | 277.00 | 272.00 | 276.00 | 276.00 | -0.36% | 6,000 |
| Oct 29, 2026 | 275.00 | 278.00 | 274.00 | 277.00 | 277.00 | 1.47% | 5,900 |
| Oct 28, 2026 | 276.00 | 276.00 | 273.00 | 273.00 | 273.00 | -0.36% | 6,900 |
| Oct 27, 2026 | 278.00 | 279.00 | 274.00 | 274.00 | 274.00 | -1.44% | 9,800 |
| Oct 26, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | -0.71% | 7,600 |
| Oct 23, 2026 | 282.00 | 285.00 | 278.00 | 280.00 | 280.00 | -1.75% | 9,900 |
| Oct 22, 2026 | 282.00 | 285.00 | 281.00 | 285.00 | 285.00 | 0.35% | 3,600 |
| Oct 21, 2026 | 284.00 | 286.00 | 280.00 | 284.00 | 284.00 | -0.35% | 15,000 |
| Oct 20, 2026 | 288.00 | 289.00 | 283.00 | 285.00 | 285.00 | -0.35% | 12,200 |
| Oct 19, 2026 | 288.00 | 289.00 | 286.00 | 286.00 | 286.00 | -0.69% | 7,500 |
| Oct 16, 2026 | 287.00 | 288.00 | 286.00 | 288.00 | 288.00 | 0.35% | 5,400 |
| Oct 15, 2026 | 286.00 | 291.00 | 285.00 | 287.00 | 287.00 | - | 11,700 |
| Oct 14, 2026 | 286.00 | 289.00 | 285.00 | 287.00 | 287.00 | 0.70% | 3,800 |
| Oct 13, 2026 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | -1.72% | 8,200 |
| Oct 9, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.05% | 5,500 |
| Oct 8, 2026 | 289.00 | 289.00 | 287.00 | 287.00 | 287.00 | -1.37% | 3,200 |
| Oct 7, 2026 | 290.00 | 291.00 | 286.00 | 291.00 | 291.00 | 0.34% | 8,500 |
| Oct 6, 2026 | 287.00 | 290.00 | 285.00 | 290.00 | 290.00 | 1.05% | 8,300 |
| Oct 5, 2026 | 288.00 | 289.00 | 285.00 | 287.00 | 287.00 | 0.35% | 7,900 |
| Oct 2, 2026 | 288.00 | 288.00 | 285.00 | 286.00 | 286.00 | - | 5,400 |
| Oct 1, 2026 | 286.00 | 287.00 | 284.00 | 286.00 | 286.00 | 0.70% | 5,900 |
| Sep 30, 2026 | 281.00 | 285.00 | 281.00 | 284.00 | 284.00 | 1.07% | 8,300 |
| Sep 29, 2026 | 285.00 | 288.00 | 281.00 | 281.00 | 281.00 | -6.64% | 28,200 |
| Sep 28, 2026 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.33% | 35,300 |
| Sep 25, 2026 | 303.00 | 303.00 | 300.00 | 302.00 | 302.00 | 1.00% | 17,200 |
| Sep 24, 2026 | 300.00 | 301.00 | 298.00 | 299.00 | 299.00 | -0.33% | 27,500 |
| Sep 18, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 11,100 |
| Sep 17, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 6,900 |
| Sep 16, 2026 | 299.00 | 299.00 | 297.00 | 298.00 | 298.00 | 0.34% | 8,200 |
| Sep 15, 2026 | 298.00 | 299.00 | 297.00 | 297.00 | 297.00 | -0.67% | 7,900 |
| Sep 14, 2026 | 297.00 | 299.00 | 297.00 | 299.00 | 299.00 | 1.01% | 6,500 |
| Sep 11, 2026 | 296.00 | 299.00 | 295.00 | 296.00 | 296.00 | - | 10,000 |
| Sep 10, 2026 | 297.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | 7,600 |
| Sep 9, 2026 | 299.00 | 299.00 | 296.00 | 296.00 | 296.00 | -0.34% | 7,000 |
| Sep 8, 2026 | 300.00 | 301.00 | 297.00 | 297.00 | 297.00 | -1.00% | 11,800 |
| Sep 7, 2026 | 298.00 | 303.00 | 297.00 | 300.00 | 300.00 | 0.67% | 6,700 |
| Sep 4, 2026 | 297.00 | 298.00 | 291.00 | 298.00 | 298.00 | 0.34% | 14,600 |
| Sep 3, 2026 | 304.00 | 304.00 | 296.00 | 297.00 | 297.00 | -1.00% | 25,900 |
| Sep 2, 2026 | 299.00 | 309.00 | 296.00 | 300.00 | 300.00 | 1.01% | 26,300 |
| Sep 1, 2026 | 297.00 | 300.00 | 294.00 | 297.00 | 297.00 | 1.02% | 35,000 |
| Aug 31, 2026 | 290.00 | 298.00 | 289.00 | 294.00 | 294.00 | 1.73% | 27,800 |
| Aug 28, 2026 | 290.00 | 291.00 | 288.00 | 289.00 | 289.00 | 0.35% | 6,100 |
| Aug 27, 2026 | 290.00 | 291.00 | 286.00 | 288.00 | 288.00 | - | 14,700 |
| Aug 26, 2026 | 290.00 | 291.00 | 285.00 | 288.00 | 288.00 | -0.69% | 23,000 |
| Aug 25, 2026 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | 0.69% | 9,100 |