Skip to main content
logo
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
2,408.00
-20.00 (-0.82%)
At close: Feb 13, 2026

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,478.002,619.002,408.002,408.002,408.00-0.82%37,500
Feb 12, 20262,481.002,517.002,395.002,428.002,428.00-1.38%22,400
Feb 10, 20262,360.002,491.002,360.002,462.002,462.004.54%19,200
Feb 9, 20262,371.002,415.002,339.002,355.002,355.00-0.51%20,800
Feb 6, 20262,429.002,429.002,339.002,367.002,367.00-0.50%16,200
Feb 5, 20262,310.002,413.002,300.002,379.002,379.000.81%28,900
Feb 4, 20262,511.002,543.002,350.002,360.002,360.00-6.01%38,300
Feb 3, 20262,570.002,621.002,511.002,511.002,511.00-2.14%9,800
Feb 2, 20262,546.002,593.002,545.002,566.002,566.000.83%9,300
Jan 30, 20262,527.002,560.002,516.002,545.002,545.000.71%4,800
Jan 29, 20262,566.002,575.002,466.002,527.002,527.00-2.47%23,600
Jan 28, 20262,760.002,780.002,591.002,591.002,591.00-5.71%21,000
Jan 27, 20262,725.002,780.002,718.002,748.002,748.001.40%4,700
Jan 26, 20262,731.002,779.002,702.002,710.002,710.00-0.77%7,300
Jan 23, 20262,690.002,762.002,690.002,731.002,731.001.07%6,800
Jan 22, 20262,718.002,764.002,688.002,702.002,702.00-0.59%6,100
Jan 21, 20262,697.002,761.002,673.002,718.002,718.00-1.06%18,100
Jan 20, 20262,804.002,843.002,736.002,747.002,747.00-2.90%12,300
Jan 19, 20262,882.002,882.002,727.002,829.002,829.00-1.87%12,700
Jan 16, 20262,914.002,922.002,855.002,883.002,883.00-0.03%9,400
Jan 15, 20262,852.002,932.002,852.002,884.002,884.001.12%14,000
Jan 14, 20262,860.002,880.002,835.002,852.002,852.00-0.11%7,000
Jan 13, 20262,809.002,882.002,760.002,855.002,855.003.14%13,400
Jan 9, 20262,747.002,782.002,720.002,768.002,768.001.65%7,000
Jan 8, 20262,674.002,764.002,674.002,723.002,723.000.81%10,500
Jan 7, 20262,697.002,744.002,687.002,701.002,701.000.52%11,800
Jan 6, 20262,650.002,710.002,650.002,687.002,687.000.71%10,800
Jan 5, 20262,751.002,785.002,650.002,668.002,668.00-3.33%22,800
Dec 30, 20252,785.002,820.002,750.002,760.002,760.00-0.65%11,700
Dec 29, 20252,851.002,901.002,770.002,778.002,778.00-3.78%22,200
Dec 26, 20252,861.002,900.002,820.002,887.002,869.001.58%16,200
Dec 25, 20252,870.002,909.002,841.002,842.002,824.28-2.67%15,600
Dec 24, 20252,980.002,980.002,860.002,920.002,901.79-0.34%23,300
Dec 23, 20252,888.002,943.002,861.002,930.002,911.732.73%22,100
Dec 22, 20252,887.002,887.002,819.002,852.002,834.220.53%16,300
Dec 19, 20252,787.002,856.002,787.002,837.002,819.311.83%16,700
Dec 18, 20252,836.002,836.002,751.002,786.002,768.63-1.76%14,900
Dec 17, 20252,750.002,842.002,730.002,836.002,818.324.04%18,200
Dec 16, 20252,799.002,799.002,706.002,726.002,709.00-0.87%11,700
Dec 15, 20252,789.002,830.002,729.002,750.002,732.851.03%11,800
Dec 12, 20252,694.002,762.002,660.002,722.002,705.030.67%19,100
Dec 11, 20252,729.002,730.002,641.002,704.002,687.140.07%19,200
Dec 10, 20252,710.002,729.002,620.002,702.002,685.151.58%14,700
Dec 9, 20252,693.002,710.002,632.002,660.002,643.42-1.23%10,200
Dec 8, 20252,685.002,751.002,681.002,693.002,676.210.79%12,300
Dec 5, 20252,717.002,759.002,667.002,672.002,655.34-2.66%20,200
Dec 4, 20252,791.002,803.002,742.002,745.002,727.89-1.26%8,200
Dec 3, 20252,760.002,810.002,737.002,780.002,762.670.83%16,100
Dec 2, 20252,654.002,823.002,632.002,757.002,739.813.34%30,300
Dec 1, 20252,742.002,759.002,668.002,668.002,651.37-4.44%24,900