Skip to main content
logo
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
1,856.00
+70.00 (3.92%)
Nov 9, 2026, 3:30 PM JST

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261,746.001,889.001,746.001,856.001,856.003.92%13,100
Nov 6, 20261,795.001,869.001,720.001,786.001,786.00-6.74%27,300
Nov 5, 20261,924.001,951.001,901.001,915.001,915.00-0.47%10,500
Nov 4, 20261,910.001,964.001,880.001,924.001,924.000.73%11,200
Nov 2, 20261,907.001,915.001,845.001,910.001,910.00-1.90%15,800
Oct 30, 20261,955.002,004.001,940.001,947.001,947.00-2.41%7,100
Oct 29, 20262,022.002,023.001,915.001,995.001,995.00-1.34%27,000
Oct 28, 20262,069.002,099.002,009.002,022.002,022.00-2.27%9,900
Oct 27, 20262,112.002,112.002,045.002,069.002,069.00-2.08%5,800
Oct 26, 20262,108.002,116.002,057.002,113.002,113.000.24%11,000
Oct 23, 20262,146.002,146.002,021.002,108.002,108.00-1.91%19,400
Oct 22, 20262,065.002,168.002,064.002,149.002,149.003.97%14,900
Oct 21, 20262,030.002,067.002,029.002,067.002,067.001.77%8,100
Oct 20, 20262,083.002,087.002,030.002,031.002,031.00-3.29%13,900
Oct 19, 20262,136.002,166.002,088.002,100.002,100.00-1.69%16,400
Oct 16, 20262,103.002,169.002,103.002,136.002,136.001.57%10,700
Oct 15, 20262,170.002,170.002,103.002,103.002,103.00-3.09%6,000
Oct 14, 20262,186.002,203.002,147.002,170.002,170.00-0.91%19,000
Oct 13, 20262,199.002,250.002,163.002,190.002,190.002.05%26,500
Oct 9, 20262,030.002,150.002,030.002,146.002,146.004.07%17,000
Oct 8, 20262,064.002,085.002,050.002,062.002,062.00-0.10%9,200
Oct 7, 20262,042.002,068.002,041.002,064.002,064.001.08%7,600
Oct 6, 20262,025.002,042.002,020.002,042.002,042.000.25%5,700
Oct 5, 20262,054.002,054.002,028.002,037.002,037.00-0.83%10,000
Oct 2, 20262,047.002,054.002,031.002,054.002,054.00-0.19%2,300
Oct 1, 20262,055.002,058.002,035.002,058.002,058.000.15%3,700
Sep 30, 20262,047.002,067.002,029.002,055.002,055.000.24%9,700
Sep 29, 20262,076.002,076.002,050.002,050.002,050.00-1.39%6,800
Sep 28, 20262,088.002,097.002,068.002,079.002,079.00-0.38%10,700
Sep 25, 20262,110.002,124.002,079.002,087.002,087.00-0.95%9,900
Sep 24, 20262,061.002,109.002,050.002,107.002,107.002.23%17,900
Sep 18, 20262,060.002,063.002,044.002,061.002,061.000.05%4,000
Sep 17, 20262,042.002,082.002,023.002,060.002,060.00-4,800
Sep 16, 20262,041.002,060.002,026.002,060.002,060.00-0.05%3,300
Sep 15, 20262,042.002,061.002,023.002,061.002,061.000.63%5,000
Sep 14, 20261,990.002,048.001,990.002,048.002,048.002.40%9,700
Sep 11, 20261,966.002,020.001,962.002,000.002,000.001.47%19,700
Sep 10, 20261,975.002,000.001,967.001,971.001,971.00-0.45%9,300
Sep 9, 20262,004.002,005.001,980.001,980.001,980.00-1.59%6,200
Sep 8, 20262,029.002,037.001,995.002,012.002,012.00-1.28%4,200
Sep 7, 20262,038.002,053.002,023.002,038.002,038.000.10%4,200
Sep 4, 20262,001.002,062.001,997.002,036.002,036.001.65%5,900
Sep 3, 20262,056.002,090.002,003.002,003.002,003.00-0.15%10,800
Sep 2, 20262,054.002,087.001,950.002,006.002,006.00-4.66%8,900
Sep 1, 20262,114.002,196.002,080.002,104.002,104.00-0.52%8,700
Aug 31, 20262,100.002,134.002,079.002,115.002,115.001.73%11,100
Aug 28, 20262,060.002,115.002,060.002,079.002,079.001.07%7,700
Aug 27, 20262,055.002,075.002,032.002,057.002,057.001.63%9,400
Aug 26, 20262,010.002,032.001,999.002,024.002,024.001.91%6,300
Aug 25, 20261,990.001,990.001,951.001,986.001,986.000.81%5,500