Skip to main content
logo
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
2,222.00
+42.00 (1.93%)
Apr 17, 2026, 3:30 PM JST

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,230.002,231.002,185.002,222.002,222.001.93%4,600
Apr 16, 20262,160.002,232.002,160.002,180.002,180.001.82%6,900
Apr 15, 20262,143.002,169.002,141.002,141.002,141.001.71%7,400
Apr 14, 20262,121.002,160.002,105.002,105.002,105.00-10,800
Apr 13, 20262,102.002,180.002,093.002,105.002,105.00-0.80%11,400
Apr 10, 20262,173.002,173.002,103.002,122.002,122.00-1.30%8,300
Apr 9, 20262,214.002,214.002,150.002,150.002,150.00-2.89%7,000
Apr 8, 20262,191.002,217.002,174.002,214.002,214.003.41%6,900
Apr 7, 20262,129.002,176.002,120.002,141.002,141.000.38%5,200
Apr 6, 20262,181.002,181.002,131.002,133.002,133.000.09%5,500
Apr 3, 20262,120.002,168.002,120.002,131.002,131.000.71%11,900
Apr 2, 20262,129.002,156.002,115.002,116.002,116.000.05%12,100
Apr 1, 20262,096.002,138.002,096.002,115.002,115.002.12%9,300
Mar 31, 20262,072.002,127.002,070.002,071.002,071.00-0.67%20,900
Mar 30, 20262,140.002,140.002,057.002,085.002,085.00-4.14%19,000
Mar 27, 20262,135.002,187.002,135.002,175.002,175.000.97%5,800
Mar 26, 20262,197.002,197.002,134.002,154.002,154.00-1.78%11,500
Mar 25, 20262,220.002,226.002,193.002,193.002,193.00-1.17%7,800
Mar 24, 20262,200.002,220.002,177.002,219.002,219.003.21%17,000
Mar 23, 20262,156.002,198.002,121.002,150.002,150.00-2.27%17,000
Mar 19, 20262,228.002,228.002,183.002,200.002,200.00-3.42%18,200
Mar 18, 20262,277.002,278.002,235.002,278.002,278.002.29%15,000
Mar 17, 20262,283.002,285.002,217.002,227.002,227.00-1.94%12,500
Mar 16, 20262,270.002,322.002,270.002,271.002,271.000.26%13,800
Mar 13, 20262,225.002,286.002,225.002,265.002,265.00-0.44%12,700
Mar 12, 20262,290.002,299.002,254.002,275.002,275.00-18,800
Mar 11, 20262,300.002,306.002,269.002,275.002,275.00-0.87%15,100
Mar 10, 20262,285.002,323.002,240.002,295.002,295.002.68%27,900
Mar 9, 20262,193.002,247.002,172.002,235.002,235.00-2.53%12,700
Mar 6, 20262,252.002,352.002,251.002,293.002,293.000.53%21,200
Mar 5, 20262,207.002,371.002,207.002,281.002,281.003.73%13,800
Mar 4, 20262,200.002,210.002,155.002,199.002,199.00-0.99%23,200
Mar 3, 20262,242.002,260.002,219.002,221.002,221.00-1.94%14,300
Mar 2, 20262,258.002,299.002,237.002,265.002,265.00-1.78%20,400
Feb 27, 20262,300.002,333.002,290.002,306.002,306.00-0.09%17,100
Feb 26, 20262,261.002,335.002,261.002,308.002,308.002.21%20,500
Feb 25, 20262,260.002,295.002,258.002,258.002,258.00-12,900
Feb 24, 20262,286.002,313.002,246.002,258.002,258.00-2.63%34,200
Feb 20, 20262,320.002,343.002,300.002,319.002,319.00-1.24%4,800
Feb 19, 20262,400.002,400.002,295.002,348.002,348.00-2.41%25,300
Feb 18, 20262,330.002,444.002,308.002,406.002,406.002.12%41,200
Feb 17, 20262,201.002,356.002,195.002,356.002,356.007.04%28,500
Feb 16, 20262,410.002,441.002,172.002,201.002,201.00-8.60%66,400
Feb 13, 20262,478.002,619.002,408.002,408.002,408.00-0.82%37,500
Feb 12, 20262,481.002,517.002,395.002,428.002,428.00-1.38%22,400
Feb 10, 20262,360.002,491.002,360.002,462.002,462.004.54%19,200
Feb 9, 20262,371.002,415.002,339.002,355.002,355.00-0.51%20,800
Feb 6, 20262,429.002,429.002,339.002,367.002,367.00-0.50%16,200
Feb 5, 20262,310.002,413.002,300.002,379.002,379.000.81%28,900
Feb 4, 20262,511.002,543.002,350.002,360.002,360.00-6.01%38,300