Skip to main content
logo
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
2,136.00
+33.00 (1.57%)
Oct 16, 2026, 3:30 PM JST

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,103.002,169.002,103.002,136.002,136.001.57%10,700
Oct 15, 20262,170.002,170.002,103.002,103.002,103.00-3.09%6,000
Oct 14, 20262,186.002,203.002,147.002,170.002,170.00-0.91%19,000
Oct 13, 20262,199.002,250.002,163.002,190.002,190.002.05%26,500
Oct 9, 20262,030.002,150.002,030.002,146.002,146.004.07%17,000
Oct 8, 20262,064.002,085.002,050.002,062.002,062.00-0.10%9,200
Oct 7, 20262,042.002,068.002,041.002,064.002,064.001.08%7,600
Oct 6, 20262,025.002,042.002,020.002,042.002,042.000.25%5,700
Oct 5, 20262,054.002,054.002,028.002,037.002,037.00-0.83%10,000
Oct 2, 20262,047.002,054.002,031.002,054.002,054.00-0.19%2,300
Oct 1, 20262,055.002,058.002,035.002,058.002,058.000.15%3,700
Sep 30, 20262,047.002,067.002,029.002,055.002,055.000.24%9,700
Sep 29, 20262,076.002,076.002,050.002,050.002,050.00-1.39%6,800
Sep 28, 20262,088.002,097.002,068.002,079.002,079.00-0.38%10,700
Sep 25, 20262,110.002,124.002,079.002,087.002,087.00-0.95%9,900
Sep 24, 20262,061.002,109.002,050.002,107.002,107.002.23%17,900
Sep 18, 20262,060.002,063.002,044.002,061.002,061.000.05%4,000
Sep 17, 20262,042.002,082.002,023.002,060.002,060.00-4,800
Sep 16, 20262,041.002,060.002,026.002,060.002,060.00-0.05%3,300
Sep 15, 20262,042.002,061.002,023.002,061.002,061.000.63%5,000
Sep 14, 20261,990.002,048.001,990.002,048.002,048.002.40%9,700
Sep 11, 20261,966.002,020.001,962.002,000.002,000.001.47%19,700
Sep 10, 20261,975.002,000.001,967.001,971.001,971.00-0.45%9,300
Sep 9, 20262,004.002,005.001,980.001,980.001,980.00-1.59%6,200
Sep 8, 20262,029.002,037.001,995.002,012.002,012.00-1.28%4,200
Sep 7, 20262,038.002,053.002,023.002,038.002,038.000.10%4,200
Sep 4, 20262,001.002,062.001,997.002,036.002,036.001.65%5,900
Sep 3, 20262,056.002,090.002,003.002,003.002,003.00-0.15%10,800
Sep 2, 20262,054.002,087.001,950.002,006.002,006.00-4.66%8,900
Sep 1, 20262,114.002,196.002,080.002,104.002,104.00-0.52%8,700
Aug 31, 20262,100.002,134.002,079.002,115.002,115.001.73%11,100
Aug 28, 20262,060.002,115.002,060.002,079.002,079.001.07%7,700
Aug 27, 20262,055.002,075.002,032.002,057.002,057.001.63%9,400
Aug 26, 20262,010.002,032.001,999.002,024.002,024.001.91%6,300
Aug 25, 20261,990.001,990.001,951.001,986.001,986.000.81%5,500
Aug 24, 20261,929.002,000.001,929.001,970.001,970.002.71%7,600
Aug 21, 20261,913.001,925.001,908.001,918.001,918.000.37%3,300
Aug 20, 20261,878.001,911.001,851.001,911.001,911.003.19%9,100
Aug 19, 20261,866.001,899.001,840.001,852.001,852.00-2.37%6,600
Aug 18, 20261,900.001,914.001,887.001,897.001,897.00-0.05%5,500
Aug 17, 20261,905.001,905.001,888.001,898.001,898.00-0.21%6,600
Aug 14, 20261,871.001,909.001,850.001,902.001,902.001.12%16,500
Aug 13, 20261,971.001,971.001,877.001,881.001,881.00-6.93%35,000
Aug 12, 20262,001.002,039.001,980.002,021.002,021.001.00%10,100
Aug 10, 20261,996.002,010.001,952.002,001.002,001.000.05%7,800
Aug 7, 20261,927.002,000.001,925.002,000.002,000.003.79%4,700
Aug 6, 20261,949.001,949.001,904.001,927.001,927.00-1.13%5,200
Aug 5, 20261,914.001,960.001,911.001,949.001,949.003.12%3,500
Aug 4, 20261,973.001,973.001,890.001,890.001,890.00-2.73%4,600
Aug 3, 20261,987.001,987.001,943.001,943.001,943.00-1.17%1,900