Skip to main content
logo
Astellas Pharma Inc. (TYO:4503)
Japan flag Japan · Delayed Price · Currency is JPY
2,347.50
-14.00 (-0.59%)
At close: Mar 16, 2026

Astellas Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20262,343.002,364.002,325.002,347.502,347.50-0.59%3,624,600
Mar 13, 20262,331.502,392.002,331.002,361.502,361.50-0.46%5,932,700
Mar 12, 20262,420.502,449.502,359.002,372.502,372.50-3.93%6,135,300
Mar 11, 20262,480.002,492.002,453.502,469.502,469.502.15%7,104,500
Mar 10, 20262,420.002,437.502,393.002,417.502,417.502.00%5,662,300
Mar 9, 20262,454.002,470.002,317.502,370.002,370.00-1.41%7,838,200
Mar 6, 20262,334.502,405.002,327.002,404.002,404.000.82%5,148,400
Mar 5, 20262,411.502,420.002,366.002,384.502,384.502.27%8,761,800
Mar 4, 20262,327.502,345.002,302.502,331.502,331.50-2.83%9,559,500
Mar 3, 20262,467.502,482.002,399.502,399.502,399.50-3.42%7,382,400
Mar 2, 20262,501.502,521.502,473.002,484.502,484.50-4.50%7,135,200
Feb 27, 20262,540.002,620.002,529.502,601.502,601.502.95%13,974,400
Feb 26, 20262,492.502,541.002,489.002,527.002,527.00-0.20%7,203,100
Feb 25, 20262,528.002,559.002,504.502,532.002,532.000.94%6,845,700
Feb 24, 20262,489.002,510.502,450.502,508.502,508.501.29%5,608,100
Feb 20, 20262,523.502,523.502,460.002,476.502,476.50-2.33%6,653,500
Feb 19, 20262,468.502,536.002,450.502,535.502,535.500.86%6,064,800
Feb 18, 20262,470.002,516.502,465.502,514.002,514.003.69%6,395,000
Feb 17, 20262,430.002,439.002,406.002,424.502,424.50-0.29%2,740,300
Feb 16, 20262,500.002,501.002,431.502,431.502,431.50-3.15%4,551,300
Feb 13, 20262,495.502,510.502,475.002,510.502,510.501.64%9,739,100
Feb 12, 20262,546.002,546.002,468.002,470.002,470.00-2.43%7,205,100
Feb 10, 20262,508.502,551.502,498.502,531.502,531.501.10%7,392,300
Feb 9, 20262,511.002,570.002,485.002,504.002,504.002.58%10,412,500
Feb 6, 20262,407.002,453.502,395.002,441.002,441.000.83%10,517,100
Feb 5, 20262,462.502,496.002,404.002,421.002,421.007.72%17,910,200
Feb 4, 20262,227.002,260.002,215.502,247.502,247.501.10%6,660,400
Feb 3, 20262,227.002,254.002,210.002,223.002,223.003.37%9,847,800
Feb 2, 20262,244.002,249.002,150.502,150.502,150.500.30%9,302,900
Jan 30, 20262,177.502,178.002,125.002,144.002,144.000.78%11,010,500
Jan 29, 20262,101.502,148.502,080.502,127.502,127.50-0.21%8,756,200
Jan 28, 20262,100.502,151.502,100.002,132.002,132.00-3.07%11,090,800
Jan 27, 20262,207.002,209.502,176.502,199.502,199.50-1.06%6,890,800
Jan 26, 20262,217.502,231.502,207.002,223.002,223.00-1.72%5,909,100
Jan 23, 20262,250.002,272.002,234.502,262.002,262.000.76%7,216,400
Jan 22, 20262,250.502,253.502,227.002,245.002,245.001.45%6,357,900
Jan 21, 20262,219.002,227.502,191.502,213.002,213.00-1.09%6,614,600
Jan 20, 20262,216.002,247.002,215.002,237.502,237.500.34%5,277,300
Jan 19, 20262,219.502,245.002,208.002,230.002,230.00-0.62%5,171,000
Jan 16, 20262,299.002,299.502,232.502,244.002,244.00-2.52%8,426,800
Jan 15, 20262,318.002,335.502,286.502,302.002,302.00-0.56%7,484,600
Jan 14, 20262,271.502,324.002,258.002,315.002,315.002.52%8,373,300
Jan 13, 20262,248.002,294.002,246.002,258.002,258.000.96%9,563,400
Jan 9, 20262,222.502,241.502,207.502,236.502,236.501.06%8,137,800
Jan 8, 20262,200.002,223.002,194.002,213.002,213.001.26%7,071,400
Jan 7, 20262,130.002,189.502,126.502,185.502,185.502.80%9,640,300
Jan 6, 20262,113.002,130.002,078.002,126.002,126.00-0.19%7,905,100
Jan 5, 20262,104.502,137.502,104.502,130.002,130.001.77%6,434,700
Dec 30, 20252,102.502,109.002,088.002,093.002,093.00-0.33%3,795,700
Dec 29, 20252,101.502,102.502,086.502,100.002,100.000.05%4,142,600