Skip to main content
logo
Astellas Pharma Inc. (TYO:4503)
Japan flag Japan · Delayed Price · Currency is JPY
2,340.50
+78.00 (3.45%)
Oct 15, 2026, 1:25 PM JST

Astellas Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,310.002,351.502,284.002,340.502,340.503.45%3,539,400
Oct 14, 20262,260.002,271.502,244.002,262.502,262.50-1.65%4,701,100
Oct 13, 20262,288.002,302.502,251.002,300.502,300.502.36%4,347,300
Oct 9, 20262,287.002,288.002,232.002,247.502,247.50-0.02%5,898,400
Oct 8, 20262,280.002,286.502,229.002,248.002,248.00-0.33%5,458,800
Oct 7, 20262,254.502,270.502,242.502,255.502,255.500.53%5,853,100
Oct 6, 20262,243.002,247.002,216.002,243.502,243.500.38%5,031,100
Oct 5, 20262,244.502,248.002,222.502,235.002,235.00-0.45%4,295,600
Oct 2, 20262,302.002,308.502,241.002,245.002,245.00-2.83%5,521,400
Oct 1, 20262,312.002,322.002,262.502,310.502,310.50-0.43%5,172,900
Sep 30, 20262,296.002,334.502,264.502,320.502,320.501.16%8,779,800
Sep 29, 20262,321.002,323.002,281.502,294.002,294.00-0.86%6,277,000
Sep 28, 20262,371.002,389.502,354.002,354.002,314.00-1.88%7,543,600
Sep 25, 20262,389.002,413.002,379.002,399.002,358.241.70%5,627,600
Sep 24, 20262,401.502,402.002,350.502,359.002,318.92-1.03%8,473,200
Sep 18, 20262,376.502,387.002,355.502,383.502,343.000.78%7,762,900
Sep 17, 20262,334.002,367.002,324.502,365.002,324.812.23%4,017,700
Sep 16, 20262,313.502,327.002,302.002,313.502,274.19-0.06%5,057,600
Sep 15, 20262,312.002,332.002,290.002,315.002,275.660.98%4,661,900
Sep 14, 20262,249.502,292.502,237.002,292.502,253.552.32%4,219,300
Sep 11, 20262,183.002,241.002,182.502,240.502,202.430.61%6,821,700
Sep 10, 20262,224.502,239.002,204.002,227.002,189.16-0.45%5,918,400
Sep 9, 20262,260.002,266.002,233.002,237.002,198.99-1.91%6,209,400
Sep 8, 20262,287.002,293.502,270.502,280.502,241.75-0.98%3,779,100
Sep 7, 20262,349.002,357.502,297.502,303.002,263.87-2.23%3,348,800
Sep 4, 20262,380.002,392.002,355.502,355.502,315.47-2.54%5,484,800
Sep 3, 20262,397.002,425.502,390.002,417.002,375.931.15%4,891,400
Sep 2, 20262,375.002,413.002,362.002,389.502,348.90-1.04%6,357,100
Sep 1, 20262,380.002,430.502,368.502,414.502,373.471.81%5,726,800
Aug 31, 20262,332.502,371.502,330.502,371.502,331.200.04%15,498,500
Aug 28, 20262,382.002,404.002,364.002,370.502,330.22-0.86%6,036,800
Aug 27, 20262,400.502,417.502,386.002,391.002,350.37-1.22%3,828,800
Aug 26, 20262,419.002,455.002,414.002,420.502,379.370.23%6,620,200
Aug 25, 20262,404.002,416.002,375.002,415.002,373.960.35%4,225,200
Aug 24, 20262,400.002,416.002,379.502,406.502,365.610.82%4,258,200
Aug 21, 20262,384.502,406.002,373.002,387.002,346.44-1.28%4,564,900
Aug 20, 20262,387.002,418.502,377.002,418.002,376.913.47%7,092,700
Aug 19, 20262,334.502,339.502,291.002,337.002,297.291.15%8,354,700
Aug 18, 20262,290.002,311.502,250.002,310.502,271.241.20%4,808,500
Aug 17, 20262,352.502,356.002,270.002,283.002,244.21-3.12%3,904,500
Aug 14, 20262,369.502,369.502,334.002,356.502,316.461.25%5,434,500
Aug 13, 20262,361.502,364.502,307.002,327.502,287.95-1.21%4,696,600
Aug 12, 20262,353.002,374.002,325.502,356.002,315.97-0.30%6,164,000
Aug 10, 20262,328.502,377.002,297.002,363.002,322.851.55%6,287,500
Aug 7, 20262,257.502,336.002,243.502,327.002,287.461.68%8,001,800
Aug 6, 20262,180.002,312.002,168.002,288.502,249.616.00%10,352,900
Aug 5, 20262,165.002,174.502,135.502,159.002,122.31-0.44%5,388,800
Aug 4, 20262,140.002,177.002,125.002,168.502,131.65-0.34%6,719,900
Aug 3, 20262,190.502,194.002,129.502,176.002,139.02-1.18%7,373,300
Jul 31, 20262,203.502,235.502,186.502,202.002,164.58-3.72%8,229,600