Wakamoto Pharmaceutical Co.,Ltd. (TYO:4512)
Japan · Delayed Price · Currency is JPY 357.00
-5.00 (-1.38%)
May 8, 2026, 3:30 PM JST
Wakamoto Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 364.00 | 364.00 | 353.00 | 357.00 | 357.00 | -1.38% | 99,900 |
| May 7, 2026 | 363.00 | 368.00 | 360.00 | 362.00 | 362.00 | 2.55% | 167,400 |
| May 1, 2026 | 347.00 | 354.00 | 347.00 | 353.00 | 353.00 | 1.15% | 45,000 |
| Apr 30, 2026 | 351.00 | 352.00 | 348.00 | 349.00 | 349.00 | -0.85% | 67,200 |
| Apr 28, 2026 | 345.00 | 353.00 | 343.00 | 352.00 | 352.00 | 1.44% | 48,900 |
| Apr 27, 2026 | 349.00 | 351.00 | 343.00 | 347.00 | 347.00 | -0.57% | 57,500 |
| Apr 24, 2026 | 352.00 | 352.00 | 345.00 | 349.00 | 349.00 | -0.85% | 49,900 |
| Apr 23, 2026 | 355.00 | 355.00 | 348.00 | 352.00 | 352.00 | 1.44% | 29,500 |
| Apr 22, 2026 | 350.00 | 351.00 | 345.00 | 347.00 | 347.00 | -1.70% | 52,800 |
| Apr 21, 2026 | 362.00 | 365.00 | 353.00 | 353.00 | 353.00 | -2.49% | 43,200 |
| Apr 20, 2026 | 356.00 | 364.00 | 356.00 | 362.00 | 362.00 | 1.69% | 81,800 |
| Apr 17, 2026 | 360.00 | 361.00 | 352.00 | 356.00 | 356.00 | -0.28% | 81,100 |
| Apr 16, 2026 | 351.00 | 361.00 | 350.00 | 357.00 | 357.00 | 1.42% | 115,800 |
| Apr 15, 2026 | 341.00 | 352.00 | 341.00 | 352.00 | 352.00 | 3.83% | 95,900 |
| Apr 14, 2026 | 339.00 | 342.00 | 338.00 | 339.00 | 339.00 | 0.89% | 36,800 |
| Apr 13, 2026 | 337.00 | 338.00 | 332.00 | 336.00 | 336.00 | -0.30% | 62,300 |
| Apr 10, 2026 | 341.00 | 344.00 | 336.00 | 337.00 | 337.00 | -2.03% | 90,500 |
| Apr 9, 2026 | 346.00 | 349.00 | 340.00 | 344.00 | 344.00 | -1.15% | 56,700 |
| Apr 8, 2026 | 348.00 | 350.00 | 344.00 | 348.00 | 348.00 | 1.75% | 57,300 |
| Apr 7, 2026 | 345.00 | 347.00 | 336.00 | 342.00 | 342.00 | -0.87% | 98,600 |
| Apr 6, 2026 | 349.00 | 349.00 | 343.00 | 345.00 | 345.00 | -0.86% | 51,500 |
| Apr 3, 2026 | 349.00 | 352.00 | 345.00 | 348.00 | 348.00 | -0.29% | 72,300 |
| Apr 2, 2026 | 354.00 | 357.00 | 348.00 | 349.00 | 349.00 | -1.13% | 79,800 |
| Apr 1, 2026 | 359.00 | 361.00 | 350.00 | 353.00 | 353.00 | 0.57% | 80,600 |
| Mar 31, 2026 | 351.00 | 357.00 | 349.00 | 351.00 | 351.00 | - | 80,300 |
| Mar 30, 2026 | 357.00 | 358.00 | 347.00 | 351.00 | 351.00 | -2.23% | 99,000 |
| Mar 27, 2026 | 364.00 | 369.00 | 357.00 | 359.00 | 356.00 | -1.37% | 144,900 |
| Mar 26, 2026 | 365.00 | 380.00 | 360.00 | 364.00 | 360.96 | 2.25% | 531,400 |
| Mar 25, 2026 | 358.00 | 361.00 | 356.00 | 356.00 | 353.03 | 0.85% | 93,900 |
| Mar 24, 2026 | 342.00 | 354.00 | 340.00 | 353.00 | 350.05 | 5.37% | 204,900 |
| Mar 23, 2026 | 345.00 | 348.00 | 333.00 | 335.00 | 332.20 | -4.01% | 249,600 |
| Mar 19, 2026 | 353.00 | 358.00 | 349.00 | 349.00 | 346.08 | -1.13% | 159,800 |
| Mar 18, 2026 | 345.00 | 366.00 | 345.00 | 353.00 | 350.05 | 2.32% | 517,200 |
| Mar 17, 2026 | 338.00 | 345.00 | 338.00 | 345.00 | 342.12 | 2.07% | 206,600 |
| Mar 16, 2026 | 335.00 | 340.00 | 329.00 | 338.00 | 335.18 | 0.90% | 92,000 |
| Mar 13, 2026 | 334.00 | 339.00 | 333.00 | 335.00 | 332.20 | -0.59% | 36,200 |
| Mar 12, 2026 | 341.00 | 346.00 | 336.00 | 337.00 | 334.18 | -2.60% | 106,900 |
| Mar 11, 2026 | 339.00 | 347.00 | 339.00 | 346.00 | 343.11 | 2.06% | 135,200 |
| Mar 10, 2026 | 335.00 | 340.00 | 328.00 | 339.00 | 336.17 | 3.35% | 89,300 |
| Mar 9, 2026 | 320.00 | 328.00 | 316.00 | 328.00 | 325.26 | -3.53% | 163,300 |
| Mar 6, 2026 | 340.00 | 340.00 | 330.00 | 340.00 | 337.16 | 2.10% | 92,400 |
| Mar 5, 2026 | 325.00 | 335.00 | 325.00 | 333.00 | 330.22 | 5.71% | 158,500 |
| Mar 4, 2026 | 333.00 | 338.00 | 313.00 | 315.00 | 312.37 | -6.80% | 254,400 |
| Mar 3, 2026 | 328.00 | 344.00 | 326.00 | 338.00 | 335.18 | 4.64% | 311,000 |
| Mar 2, 2026 | 327.00 | 330.00 | 322.00 | 323.00 | 320.30 | -3.29% | 141,700 |
| Feb 27, 2026 | 328.00 | 337.00 | 327.00 | 334.00 | 331.21 | 2.45% | 138,100 |
| Feb 26, 2026 | 326.00 | 328.00 | 321.00 | 326.00 | 323.28 | - | 69,500 |
| Feb 25, 2026 | 327.00 | 328.00 | 324.00 | 326.00 | 323.28 | 0.93% | 63,700 |
| Feb 24, 2026 | 330.00 | 330.00 | 321.00 | 323.00 | 320.30 | -1.52% | 99,900 |
| Feb 20, 2026 | 320.00 | 328.00 | 317.00 | 328.00 | 325.26 | 2.18% | 85,500 |