Wakamoto Pharmaceutical Co.,Ltd. (TYO:4512)
Japan · Delayed Price · Currency is JPY 291.00
-3.00 (-1.02%)
Oct 2, 2026, 3:30 PM JST
Wakamoto Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 294.00 | 294.00 | 290.00 | 291.00 | 291.00 | -1.02% | 19,800 |
| Oct 1, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -2.00% | 24,700 |
| Sep 30, 2026 | 294.00 | 301.00 | 293.00 | 300.00 | 300.00 | 2.04% | 27,800 |
| Sep 29, 2026 | 298.00 | 298.00 | 292.00 | 294.00 | 294.00 | -1.01% | 20,400 |
| Sep 28, 2026 | 296.00 | 298.00 | 293.00 | 297.00 | 297.00 | 0.34% | 20,200 |
| Sep 25, 2026 | 299.00 | 299.00 | 294.00 | 296.00 | 296.00 | 0.68% | 22,100 |
| Sep 24, 2026 | 298.00 | 301.00 | 294.00 | 294.00 | 294.00 | -1.34% | 37,800 |
| Sep 18, 2026 | 299.00 | 301.00 | 297.00 | 298.00 | 298.00 | -0.33% | 17,600 |
| Sep 17, 2026 | 302.00 | 302.00 | 297.00 | 299.00 | 299.00 | -0.33% | 75,300 |
| Sep 16, 2026 | 303.00 | 303.00 | 297.00 | 300.00 | 300.00 | -0.66% | 20,400 |
| Sep 15, 2026 | 299.00 | 302.00 | 295.00 | 302.00 | 302.00 | 1.68% | 35,500 |
| Sep 14, 2026 | 290.00 | 297.00 | 290.00 | 297.00 | 297.00 | 2.41% | 35,200 |
| Sep 11, 2026 | 289.00 | 292.00 | 287.00 | 290.00 | 290.00 | - | 24,800 |
| Sep 10, 2026 | 293.00 | 295.00 | 288.00 | 290.00 | 290.00 | -1.36% | 11,400 |
| Sep 9, 2026 | 294.00 | 299.00 | 291.00 | 294.00 | 294.00 | -0.68% | 32,100 |
| Sep 8, 2026 | 301.00 | 306.00 | 295.00 | 296.00 | 296.00 | -1.66% | 36,500 |
| Sep 7, 2026 | 304.00 | 307.00 | 301.00 | 301.00 | 301.00 | -1.63% | 36,700 |
| Sep 4, 2026 | 307.00 | 315.00 | 303.00 | 306.00 | 306.00 | - | 51,700 |
| Sep 3, 2026 | 306.00 | 312.00 | 304.00 | 306.00 | 306.00 | -0.97% | 36,400 |
| Sep 2, 2026 | 300.00 | 316.00 | 300.00 | 309.00 | 309.00 | -1.90% | 157,300 |
| Sep 1, 2026 | 310.00 | 315.00 | 309.00 | 315.00 | 315.00 | 0.32% | 12,700 |
| Aug 31, 2026 | 312.00 | 314.00 | 303.00 | 314.00 | 314.00 | 0.64% | 57,100 |
| Aug 28, 2026 | 311.00 | 319.00 | 310.00 | 312.00 | 312.00 | 1.30% | 84,100 |
| Aug 27, 2026 | 310.00 | 311.00 | 306.00 | 308.00 | 308.00 | -0.96% | 27,400 |
| Aug 26, 2026 | 306.00 | 311.00 | 302.00 | 311.00 | 311.00 | 1.63% | 67,400 |
| Aug 25, 2026 | 310.00 | 311.00 | 296.00 | 306.00 | 306.00 | - | 71,000 |
| Aug 24, 2026 | 300.00 | 307.00 | 295.00 | 306.00 | 306.00 | 3.03% | 103,500 |
| Aug 21, 2026 | 286.00 | 297.00 | 283.00 | 297.00 | 297.00 | 3.85% | 162,100 |
| Aug 20, 2026 | 272.00 | 288.00 | 271.00 | 286.00 | 286.00 | 4.76% | 116,000 |
| Aug 19, 2026 | 276.00 | 276.00 | 271.00 | 273.00 | 273.00 | -0.36% | 11,400 |
| Aug 18, 2026 | 270.00 | 275.00 | 270.00 | 274.00 | 274.00 | 0.74% | 16,800 |
| Aug 17, 2026 | 275.00 | 276.00 | 270.00 | 272.00 | 272.00 | - | 34,600 |
| Aug 14, 2026 | 271.00 | 274.00 | 267.00 | 272.00 | 272.00 | 0.74% | 44,600 |
| Aug 13, 2026 | 267.00 | 270.00 | 265.00 | 270.00 | 270.00 | - | 24,300 |
| Aug 12, 2026 | 267.00 | 271.00 | 265.00 | 270.00 | 270.00 | 2.27% | 58,600 |
| Aug 10, 2026 | 262.00 | 266.00 | 262.00 | 264.00 | 264.00 | 0.38% | 20,200 |
| Aug 7, 2026 | 262.00 | 264.00 | 257.00 | 263.00 | 263.00 | 1.15% | 41,600 |
| Aug 6, 2026 | 265.00 | 266.00 | 257.00 | 260.00 | 260.00 | -5.45% | 116,600 |
| Aug 5, 2026 | 268.00 | 275.00 | 266.00 | 275.00 | 275.00 | 2.23% | 50,400 |
| Aug 4, 2026 | 270.00 | 271.00 | 268.00 | 269.00 | 269.00 | -1.10% | 27,800 |
| Aug 3, 2026 | 268.00 | 272.00 | 265.00 | 272.00 | 272.00 | 0.74% | 16,200 |
| Jul 31, 2026 | 270.00 | 270.00 | 265.00 | 270.00 | 270.00 | 0.75% | 8,300 |
| Jul 30, 2026 | 267.00 | 270.00 | 265.00 | 268.00 | 268.00 | -0.37% | 13,500 |
| Jul 29, 2026 | 265.00 | 270.00 | 262.00 | 269.00 | 269.00 | 1.13% | 31,200 |
| Jul 28, 2026 | 266.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.85% | 60,700 |
| Jul 27, 2026 | 275.00 | 275.00 | 268.00 | 271.00 | 271.00 | -1.09% | 28,700 |
| Jul 24, 2026 | 273.00 | 274.00 | 269.00 | 274.00 | 274.00 | 0.74% | 27,100 |
| Jul 23, 2026 | 273.00 | 273.00 | 270.00 | 272.00 | 272.00 | -0.73% | 14,300 |
| Jul 22, 2026 | 269.00 | 274.00 | 267.00 | 274.00 | 274.00 | 1.86% | 20,200 |
| Jul 21, 2026 | 275.00 | 275.00 | 267.00 | 269.00 | 269.00 | -2.89% | 57,000 |