Wakamoto Pharmaceutical Co.,Ltd. (TYO:4512)
Japan · Delayed Price · Currency is JPY 270.00
-2.00 (-0.74%)
Aug 4, 2026, 1:28 PM JST
Wakamoto Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 268.00 | 272.00 | 265.00 | 272.00 | 272.00 | 0.74% | 16,200 |
| Jul 31, 2026 | 270.00 | 270.00 | 265.00 | 270.00 | 270.00 | 0.75% | 8,300 |
| Jul 30, 2026 | 267.00 | 270.00 | 265.00 | 268.00 | 268.00 | -0.37% | 13,500 |
| Jul 29, 2026 | 265.00 | 270.00 | 262.00 | 269.00 | 269.00 | 1.13% | 31,200 |
| Jul 28, 2026 | 266.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.85% | 60,700 |
| Jul 27, 2026 | 275.00 | 275.00 | 268.00 | 271.00 | 271.00 | -1.09% | 28,700 |
| Jul 24, 2026 | 273.00 | 274.00 | 269.00 | 274.00 | 274.00 | 0.74% | 27,100 |
| Jul 23, 2026 | 273.00 | 273.00 | 270.00 | 272.00 | 272.00 | -0.73% | 14,300 |
| Jul 22, 2026 | 269.00 | 274.00 | 267.00 | 274.00 | 274.00 | 1.86% | 20,200 |
| Jul 21, 2026 | 275.00 | 275.00 | 267.00 | 269.00 | 269.00 | -2.89% | 57,000 |
| Jul 17, 2026 | 295.00 | 297.00 | 270.00 | 277.00 | 277.00 | -1.42% | 138,100 |
| Jul 16, 2026 | 280.00 | 284.00 | 278.00 | 281.00 | 281.00 | 0.36% | 24,600 |
| Jul 15, 2026 | 278.00 | 282.00 | 276.00 | 280.00 | 280.00 | 0.72% | 16,900 |
| Jul 14, 2026 | 278.00 | 278.00 | 276.00 | 278.00 | 278.00 | - | 7,600 |
| Jul 13, 2026 | 281.00 | 281.00 | 276.00 | 278.00 | 278.00 | -0.36% | 13,500 |
| Jul 10, 2026 | 277.00 | 281.00 | 273.00 | 279.00 | 279.00 | 1.45% | 57,600 |
| Jul 9, 2026 | 275.00 | 275.00 | 272.00 | 275.00 | 275.00 | 0.73% | 8,500 |
| Jul 8, 2026 | 277.00 | 277.00 | 272.00 | 273.00 | 273.00 | -1.44% | 22,900 |
| Jul 7, 2026 | 277.00 | 279.00 | 275.00 | 277.00 | 277.00 | - | 27,200 |
| Jul 6, 2026 | 283.00 | 283.00 | 277.00 | 277.00 | 277.00 | -0.72% | 41,000 |
| Jul 3, 2026 | 277.00 | 280.00 | 273.00 | 279.00 | 279.00 | 1.45% | 92,400 |
| Jul 2, 2026 | 272.00 | 280.00 | 271.00 | 275.00 | 275.00 | 1.48% | 59,100 |
| Jul 1, 2026 | 269.00 | 272.00 | 267.00 | 271.00 | 271.00 | 0.74% | 34,600 |
| Jun 30, 2026 | 268.00 | 272.00 | 268.00 | 269.00 | 269.00 | 0.75% | 16,600 |
| Jun 29, 2026 | 264.00 | 269.00 | 262.00 | 267.00 | 267.00 | 0.75% | 32,200 |
| Jun 26, 2026 | 258.00 | 265.00 | 258.00 | 265.00 | 265.00 | 3.11% | 66,500 |
| Jun 25, 2026 | 264.00 | 264.00 | 256.00 | 257.00 | 257.00 | 0.39% | 32,200 |
| Jun 24, 2026 | 256.00 | 259.00 | 255.00 | 256.00 | 256.00 | - | 19,600 |
| Jun 23, 2026 | 258.00 | 259.00 | 254.00 | 256.00 | 256.00 | -1.16% | 47,900 |
| Jun 22, 2026 | 255.00 | 261.00 | 255.00 | 259.00 | 259.00 | 0.78% | 40,500 |
| Jun 19, 2026 | 258.00 | 258.00 | 252.00 | 257.00 | 257.00 | 0.39% | 44,900 |
| Jun 18, 2026 | 259.00 | 259.00 | 254.00 | 256.00 | 256.00 | -0.39% | 23,400 |
| Jun 17, 2026 | 249.00 | 260.00 | 247.00 | 257.00 | 257.00 | 2.80% | 80,200 |
| Jun 16, 2026 | 250.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.63% | 52,200 |
| Jun 15, 2026 | 245.00 | 251.00 | 245.00 | 246.00 | 246.00 | 0.82% | 37,500 |
| Jun 12, 2026 | 249.00 | 249.00 | 244.00 | 244.00 | 244.00 | 0.83% | 35,700 |
| Jun 11, 2026 | 246.00 | 247.00 | 240.00 | 242.00 | 242.00 | -2.42% | 59,900 |
| Jun 10, 2026 | 251.00 | 257.00 | 243.00 | 248.00 | 248.00 | -1.59% | 151,400 |
| Jun 9, 2026 | 260.00 | 261.00 | 252.00 | 252.00 | 252.00 | -2.33% | 77,600 |
| Jun 8, 2026 | 270.00 | 270.00 | 257.00 | 258.00 | 258.00 | -4.09% | 109,100 |
| Jun 5, 2026 | 265.00 | 273.00 | 265.00 | 269.00 | 269.00 | 1.13% | 30,600 |
| Jun 4, 2026 | 267.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.12% | 60,300 |
| Jun 3, 2026 | 271.00 | 271.00 | 266.00 | 269.00 | 269.00 | - | 77,400 |
| Jun 2, 2026 | 272.00 | 273.00 | 265.00 | 269.00 | 269.00 | -1.47% | 83,500 |
| Jun 1, 2026 | 280.00 | 280.00 | 270.00 | 273.00 | 273.00 | -2.15% | 124,600 |
| May 29, 2026 | 285.00 | 285.00 | 279.00 | 279.00 | 279.00 | -0.71% | 48,300 |
| May 28, 2026 | 286.00 | 286.00 | 279.00 | 281.00 | 281.00 | -1.06% | 70,600 |
| May 27, 2026 | 278.00 | 288.00 | 275.00 | 284.00 | 284.00 | 2.16% | 142,500 |
| May 26, 2026 | 278.00 | 280.00 | 277.00 | 278.00 | 278.00 | - | 54,500 |
| May 25, 2026 | 285.00 | 287.00 | 275.00 | 278.00 | 278.00 | -2.11% | 102,400 |