Wakamoto Pharmaceutical Co.,Ltd. (TYO:4512)
Japan · Delayed Price · Currency is JPY 258.00
+1.00 (0.39%)
Jun 22, 2026, 12:43 PM JST
Wakamoto Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 258.00 | 258.00 | 252.00 | 257.00 | 257.00 | 0.39% | 44,900 |
| Jun 18, 2026 | 259.00 | 259.00 | 254.00 | 256.00 | 256.00 | -0.39% | 23,400 |
| Jun 17, 2026 | 249.00 | 260.00 | 247.00 | 257.00 | 257.00 | 2.80% | 80,200 |
| Jun 16, 2026 | 250.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.63% | 52,200 |
| Jun 15, 2026 | 245.00 | 251.00 | 245.00 | 246.00 | 246.00 | 0.82% | 37,500 |
| Jun 12, 2026 | 249.00 | 249.00 | 244.00 | 244.00 | 244.00 | 0.83% | 35,700 |
| Jun 11, 2026 | 246.00 | 247.00 | 240.00 | 242.00 | 242.00 | -2.42% | 59,900 |
| Jun 10, 2026 | 251.00 | 257.00 | 243.00 | 248.00 | 248.00 | -1.59% | 151,400 |
| Jun 9, 2026 | 260.00 | 261.00 | 252.00 | 252.00 | 252.00 | -2.33% | 77,600 |
| Jun 8, 2026 | 270.00 | 270.00 | 257.00 | 258.00 | 258.00 | -4.09% | 109,100 |
| Jun 5, 2026 | 265.00 | 273.00 | 265.00 | 269.00 | 269.00 | 1.13% | 30,600 |
| Jun 4, 2026 | 267.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.12% | 60,300 |
| Jun 3, 2026 | 271.00 | 271.00 | 266.00 | 269.00 | 269.00 | - | 77,400 |
| Jun 2, 2026 | 272.00 | 273.00 | 265.00 | 269.00 | 269.00 | -1.47% | 83,500 |
| Jun 1, 2026 | 280.00 | 280.00 | 270.00 | 273.00 | 273.00 | -2.15% | 124,600 |
| May 29, 2026 | 285.00 | 285.00 | 279.00 | 279.00 | 279.00 | -0.71% | 48,300 |
| May 28, 2026 | 286.00 | 286.00 | 279.00 | 281.00 | 281.00 | -1.06% | 70,600 |
| May 27, 2026 | 278.00 | 288.00 | 275.00 | 284.00 | 284.00 | 2.16% | 142,500 |
| May 26, 2026 | 278.00 | 280.00 | 277.00 | 278.00 | 278.00 | - | 54,500 |
| May 25, 2026 | 285.00 | 287.00 | 275.00 | 278.00 | 278.00 | -2.11% | 102,400 |
| May 22, 2026 | 284.00 | 289.00 | 282.00 | 284.00 | 284.00 | 1.07% | 61,800 |
| May 21, 2026 | 287.00 | 288.00 | 279.00 | 281.00 | 281.00 | - | 103,700 |
| May 20, 2026 | 288.00 | 289.00 | 278.00 | 281.00 | 281.00 | -3.10% | 210,000 |
| May 19, 2026 | 299.00 | 303.00 | 290.00 | 290.00 | 290.00 | -1.36% | 148,700 |
| May 18, 2026 | 324.00 | 324.00 | 292.00 | 294.00 | 294.00 | -13.53% | 340,200 |
| May 15, 2026 | 350.00 | 354.00 | 338.00 | 340.00 | 340.00 | -1.73% | 103,400 |
| May 14, 2026 | 347.00 | 355.00 | 346.00 | 346.00 | 346.00 | -0.29% | 56,600 |
| May 13, 2026 | 346.00 | 350.00 | 338.00 | 347.00 | 347.00 | 1.17% | 94,100 |
| May 12, 2026 | 349.00 | 354.00 | 342.00 | 343.00 | 343.00 | -2.00% | 78,400 |
| May 11, 2026 | 357.00 | 358.00 | 349.00 | 350.00 | 350.00 | -1.96% | 68,100 |
| May 8, 2026 | 364.00 | 364.00 | 353.00 | 357.00 | 357.00 | -1.38% | 99,900 |
| May 7, 2026 | 363.00 | 368.00 | 360.00 | 362.00 | 362.00 | 2.55% | 167,400 |
| May 1, 2026 | 347.00 | 354.00 | 347.00 | 353.00 | 353.00 | 1.15% | 45,000 |
| Apr 30, 2026 | 351.00 | 352.00 | 348.00 | 349.00 | 349.00 | -0.85% | 67,200 |
| Apr 28, 2026 | 345.00 | 353.00 | 343.00 | 352.00 | 352.00 | 1.44% | 48,900 |
| Apr 27, 2026 | 349.00 | 351.00 | 343.00 | 347.00 | 347.00 | -0.57% | 57,500 |
| Apr 24, 2026 | 352.00 | 352.00 | 345.00 | 349.00 | 349.00 | -0.85% | 49,900 |
| Apr 23, 2026 | 355.00 | 355.00 | 348.00 | 352.00 | 352.00 | 1.44% | 29,500 |
| Apr 22, 2026 | 350.00 | 351.00 | 345.00 | 347.00 | 347.00 | -1.70% | 52,800 |
| Apr 21, 2026 | 362.00 | 365.00 | 353.00 | 353.00 | 353.00 | -2.49% | 43,200 |
| Apr 20, 2026 | 356.00 | 364.00 | 356.00 | 362.00 | 362.00 | 1.69% | 81,800 |
| Apr 17, 2026 | 360.00 | 361.00 | 352.00 | 356.00 | 356.00 | -0.28% | 81,100 |
| Apr 16, 2026 | 351.00 | 361.00 | 350.00 | 357.00 | 357.00 | 1.42% | 115,800 |
| Apr 15, 2026 | 341.00 | 352.00 | 341.00 | 352.00 | 352.00 | 3.83% | 95,900 |
| Apr 14, 2026 | 339.00 | 342.00 | 338.00 | 339.00 | 339.00 | 0.89% | 36,800 |
| Apr 13, 2026 | 337.00 | 338.00 | 332.00 | 336.00 | 336.00 | -0.30% | 62,300 |
| Apr 10, 2026 | 341.00 | 344.00 | 336.00 | 337.00 | 337.00 | -2.03% | 90,500 |
| Apr 9, 2026 | 346.00 | 349.00 | 340.00 | 344.00 | 344.00 | -1.15% | 56,700 |
| Apr 8, 2026 | 348.00 | 350.00 | 344.00 | 348.00 | 348.00 | 1.75% | 57,300 |
| Apr 7, 2026 | 345.00 | 347.00 | 336.00 | 342.00 | 342.00 | -0.87% | 98,600 |