Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,249.00
-9.00 (-0.28%)
Oct 17, 2025, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,258.003,263.003,241.003,249.003,249.00-0.28%127,500
Oct 16, 20253,262.003,270.003,247.003,258.003,258.000.37%102,400
Oct 15, 20253,244.003,256.003,225.003,246.003,246.001.03%179,300
Oct 14, 20253,220.003,253.003,187.003,213.003,213.00-2.16%465,300
Oct 10, 20253,346.003,352.003,284.003,284.003,284.00-3.04%239,200
Oct 9, 20253,305.003,387.003,300.003,387.003,387.002.20%318,200
Oct 8, 20253,316.003,341.003,307.003,314.003,314.00-0.06%186,000
Oct 7, 20253,310.003,345.003,297.003,316.003,316.00-0.42%233,800
Oct 6, 20253,330.003,365.003,311.003,330.003,330.001.03%336,700
Oct 3, 20253,300.003,314.003,285.003,296.003,296.000.09%289,600
Oct 2, 20253,290.003,305.003,240.003,293.003,293.000.95%221,100
Oct 1, 20253,333.003,342.003,262.003,262.003,262.00-2.13%285,300
Sep 30, 20253,270.003,339.003,265.003,333.003,333.002.08%344,500
Sep 29, 20253,319.003,320.003,262.003,265.003,265.00-3.03%315,300
Sep 26, 20253,339.003,409.003,320.003,367.003,305.001.75%497,300
Sep 25, 20253,320.003,328.003,303.003,309.003,248.07-0.15%262,400
Sep 24, 20253,340.003,340.003,306.003,314.003,252.98-0.15%320,000
Sep 22, 20253,329.003,332.003,302.003,319.003,257.88-0.69%277,900
Sep 19, 20253,390.003,408.003,330.003,342.003,280.460.97%722,300
Sep 18, 20253,331.003,340.003,301.003,310.003,249.050.33%181,000
Sep 17, 20253,330.003,350.003,299.003,299.003,238.25-1.20%236,500
Sep 16, 20253,290.003,348.003,284.003,339.003,277.521.40%236,500
Sep 12, 20253,302.003,310.003,277.003,293.003,232.36-0.12%210,500
Sep 11, 20253,295.003,310.003,271.003,297.003,236.29-0.06%210,500
Sep 10, 20253,302.003,321.003,289.003,299.003,238.25-0.09%175,000
Sep 9, 20253,368.003,386.003,302.003,302.003,241.20-2.31%290,000
Sep 8, 20253,328.003,384.003,307.003,380.003,317.762.61%332,400
Sep 5, 20253,260.003,301.003,250.003,294.003,233.340.73%307,900
Sep 4, 20253,276.003,276.003,233.003,270.003,209.790.09%194,800
Sep 3, 20253,230.003,287.003,226.003,267.003,206.841.46%491,400
Sep 2, 20253,235.003,286.003,220.003,220.003,160.71-519,000
Sep 1, 20253,174.003,225.003,161.003,220.003,160.722.97%664,100
Aug 29, 20253,110.003,142.003,107.003,127.003,069.431.03%315,900
Aug 28, 20253,098.003,119.003,075.003,095.003,038.02-1.12%416,400
Aug 27, 20253,142.003,144.003,117.003,130.003,072.38-0.73%267,500
Aug 26, 20253,210.003,210.003,146.003,153.003,094.95-2.14%386,300
Aug 25, 20253,245.003,273.003,211.003,222.003,162.68-0.12%205,900
Aug 22, 20253,211.003,235.003,192.003,226.003,166.610.12%219,900
Aug 21, 20253,240.003,244.003,215.003,222.003,162.68-0.77%262,800
Aug 20, 20253,286.003,293.003,247.003,247.003,187.22-1.22%293,700
Aug 19, 20253,261.003,288.003,243.003,287.003,226.490.49%264,700
Aug 18, 20253,255.003,296.003,250.003,271.003,210.780.86%376,600
Aug 15, 20253,251.003,264.003,215.003,243.003,183.30-0.70%283,100
Aug 14, 20253,323.003,335.003,256.003,266.003,205.87-1.72%348,400
Aug 13, 20253,334.003,342.003,287.003,323.003,261.82-0.33%315,800
Aug 12, 20253,337.003,347.003,281.003,334.003,272.621.34%321,700
Aug 8, 20253,270.003,294.003,221.003,290.003,229.431.04%339,000
Aug 7, 20253,301.003,336.003,225.003,256.003,196.06-1.75%394,000
Aug 6, 20253,320.003,333.003,303.003,314.003,252.990.52%242,600
Aug 5, 20253,320.003,337.003,295.003,297.003,236.300.09%190,000