Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,303.00
+26.00 (0.79%)
Aug 1, 2025, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,288.003,318.003,278.003,303.003,303.000.79%277,700
Jul 31, 20253,249.003,282.003,245.003,277.003,277.001.27%341,300
Jul 30, 20253,209.003,263.003,192.003,236.003,236.000.84%432,300
Jul 29, 20253,153.003,219.003,146.003,209.003,209.000.63%272,900
Jul 28, 20253,199.003,227.003,173.003,189.003,189.00-0.31%295,300
Jul 25, 20253,222.003,222.003,173.003,199.003,199.00-0.99%366,800
Jul 24, 20253,250.003,296.003,230.003,231.003,231.000.34%664,100
Jul 23, 20253,071.003,241.003,067.003,220.003,220.006.06%879,100
Jul 22, 20253,099.003,136.003,020.003,036.003,036.00-2.32%576,300
Jul 18, 20253,127.003,148.003,088.003,108.003,108.00-0.64%328,600
Jul 17, 20253,060.003,135.003,051.003,128.003,128.002.66%397,700
Jul 16, 20253,019.003,052.003,006.003,047.003,047.001.13%419,500
Jul 15, 20253,030.003,055.002,994.003,013.003,013.000.27%711,800
Jul 14, 20252,993.003,034.002,967.003,005.003,005.00-6.68%1,217,300
Jul 11, 20253,175.003,249.003,175.003,220.003,220.002.22%309,500
Jul 10, 20253,151.003,159.003,117.003,150.003,150.00-331,600
Jul 9, 20253,122.003,179.003,118.003,150.003,150.001.03%271,200
Jul 8, 20253,090.003,127.003,081.003,118.003,118.000.91%284,900
Jul 7, 20253,130.003,130.003,090.003,090.003,090.00-1.37%229,500
Jul 4, 20253,141.003,158.003,124.003,133.003,133.00-0.25%240,700
Jul 3, 20253,134.003,161.003,122.003,141.003,141.000.67%268,000
Jul 2, 20253,146.003,151.003,120.003,120.003,120.00-0.67%279,800
Jul 1, 20253,175.003,177.003,119.003,141.003,141.00-0.16%473,900
Jun 30, 20253,130.003,159.003,120.003,146.003,146.000.90%636,100
Jun 27, 20253,101.003,128.003,095.003,118.003,118.00-0.10%529,500
Jun 26, 20253,116.003,126.003,100.003,121.003,121.000.03%533,700
Jun 25, 20253,111.003,132.003,074.003,120.003,120.000.52%802,400
Jun 24, 20253,111.003,140.003,087.003,104.003,104.000.32%836,800
Jun 23, 20253,333.003,349.003,094.003,094.003,094.00-9.00%1,155,400
Jun 20, 20253,421.003,436.003,391.003,400.003,400.00-1.22%241,400
Jun 19, 20253,500.003,500.003,430.003,442.003,442.00-2.08%156,600
Jun 18, 20253,512.003,541.003,509.003,515.003,515.00-0.23%113,900
Jun 17, 20253,546.003,572.003,523.003,523.003,523.00-1.23%116,100
Jun 16, 20253,644.003,644.003,567.003,567.003,567.00-2.17%167,000
Jun 13, 20253,660.003,660.003,613.003,646.003,646.00-0.76%108,900
Jun 12, 20253,705.003,722.003,650.003,674.003,674.00-0.62%159,300
Jun 11, 20253,670.003,751.003,661.003,697.003,697.004.29%263,600
Jun 10, 20253,552.003,575.003,529.003,545.003,545.00-0.87%126,000
Jun 9, 20253,567.003,582.003,534.003,576.003,576.001.19%123,900
Jun 6, 20253,535.003,561.003,510.003,534.003,534.000.86%171,600
Jun 5, 20253,534.003,534.003,494.003,504.003,504.00-0.85%89,900
Jun 4, 20253,510.003,544.003,510.003,534.003,534.000.43%121,700
Jun 3, 20253,554.003,554.003,478.003,519.003,519.00-0.87%192,800
Jun 2, 20253,547.003,553.003,512.003,550.003,550.00-0.31%169,600
May 30, 20253,490.003,574.003,486.003,561.003,561.001.89%229,200
May 29, 20253,497.003,505.003,429.003,495.003,495.001.30%262,100
May 28, 20253,455.003,469.003,430.003,450.003,450.000.38%123,300
May 27, 20253,428.003,451.003,421.003,437.003,437.000.64%99,900
May 26, 20253,455.003,465.003,411.003,415.003,415.00-1.10%123,400
May 23, 20253,450.003,475.003,442.003,453.003,453.000.09%111,800