Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,339.00
+46.00 (1.40%)
Sep 16, 2025, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253,290.003,348.003,284.003,343.003,343.001.52%144,400
Sep 12, 20253,302.003,310.003,277.003,293.003,293.00-0.12%210,500
Sep 11, 20253,295.003,310.003,271.003,297.003,297.00-0.06%192,900
Sep 10, 20253,302.003,321.003,289.003,299.003,299.00-0.09%175,000
Sep 9, 20253,368.003,386.003,302.003,302.003,302.00-2.31%290,000
Sep 8, 20253,328.003,384.003,307.003,380.003,380.002.61%332,400
Sep 5, 20253,260.003,301.003,250.003,294.003,294.000.73%307,900
Sep 4, 20253,276.003,276.003,233.003,270.003,270.000.09%194,800
Sep 3, 20253,230.003,287.003,226.003,267.003,267.001.46%491,400
Sep 2, 20253,235.003,286.003,220.003,220.003,220.00-519,000
Sep 1, 20253,174.003,225.003,161.003,220.003,220.002.97%664,100
Aug 29, 20253,110.003,142.003,107.003,127.003,127.001.03%315,900
Aug 28, 20253,098.003,119.003,075.003,095.003,095.00-1.12%416,400
Aug 27, 20253,142.003,144.003,117.003,130.003,130.00-0.73%267,500
Aug 26, 20253,210.003,210.003,146.003,153.003,153.00-2.14%386,300
Aug 25, 20253,245.003,273.003,211.003,222.003,222.00-0.12%205,900
Aug 22, 20253,211.003,235.003,192.003,226.003,226.000.12%219,900
Aug 21, 20253,240.003,244.003,215.003,222.003,222.00-0.77%262,800
Aug 20, 20253,286.003,293.003,247.003,247.003,247.00-1.22%293,700
Aug 19, 20253,261.003,288.003,243.003,287.003,287.000.49%264,700
Aug 18, 20253,255.003,296.003,250.003,271.003,271.000.86%376,600
Aug 15, 20253,251.003,264.003,215.003,243.003,243.00-0.70%283,100
Aug 14, 20253,323.003,335.003,256.003,266.003,266.00-1.72%348,400
Aug 13, 20253,334.003,342.003,287.003,323.003,323.00-0.33%315,800
Aug 12, 20253,337.003,347.003,281.003,334.003,334.001.34%321,700
Aug 8, 20253,270.003,294.003,221.003,290.003,290.001.04%339,000
Aug 7, 20253,301.003,336.003,225.003,256.003,256.00-1.75%394,000
Aug 6, 20253,320.003,333.003,303.003,314.003,314.000.52%242,600
Aug 5, 20253,320.003,337.003,295.003,297.003,297.000.09%190,000
Aug 4, 20253,265.003,305.003,265.003,294.003,294.00-0.27%223,500
Aug 1, 20253,288.003,318.003,278.003,303.003,303.000.79%277,700
Jul 31, 20253,249.003,282.003,245.003,277.003,277.001.27%341,300
Jul 30, 20253,209.003,263.003,192.003,236.003,236.000.84%432,300
Jul 29, 20253,153.003,219.003,146.003,209.003,209.000.63%272,900
Jul 28, 20253,199.003,227.003,173.003,189.003,189.00-0.31%295,300
Jul 25, 20253,222.003,222.003,173.003,199.003,199.00-0.99%366,800
Jul 24, 20253,250.003,296.003,230.003,231.003,231.000.34%664,100
Jul 23, 20253,071.003,241.003,067.003,220.003,220.006.06%879,100
Jul 22, 20253,099.003,136.003,020.003,036.003,036.00-2.32%576,300
Jul 18, 20253,127.003,148.003,088.003,108.003,108.00-0.64%328,600
Jul 17, 20253,060.003,135.003,051.003,128.003,128.002.66%397,700
Jul 16, 20253,019.003,052.003,006.003,047.003,047.001.13%419,500
Jul 15, 20253,030.003,055.002,994.003,013.003,013.000.27%711,800
Jul 14, 20252,993.003,034.002,967.003,005.003,005.00-6.68%1,217,300
Jul 11, 20253,175.003,249.003,175.003,220.003,220.002.22%309,500
Jul 10, 20253,151.003,159.003,117.003,150.003,150.00-331,600
Jul 9, 20253,122.003,179.003,118.003,150.003,150.001.03%271,200
Jul 8, 20253,090.003,127.003,081.003,118.003,118.000.91%284,900
Jul 7, 20253,130.003,130.003,090.003,090.003,090.00-1.37%229,500
Jul 4, 20253,141.003,158.003,124.003,133.003,133.00-0.25%240,700