Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,398.00
+12.00 (0.35%)
Sep 14, 2026, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20263,379.003,398.003,350.003,398.003,398.000.35%292,400
Sep 11, 20263,350.003,396.003,350.003,386.003,386.000.80%433,600
Sep 10, 20263,350.003,374.003,337.003,359.003,359.00-0.12%397,300
Sep 9, 20263,386.003,397.003,359.003,363.003,363.00-0.71%286,500
Sep 8, 20263,412.003,435.003,384.003,387.003,387.00-1.08%294,700
Sep 7, 20263,438.003,448.003,416.003,424.003,424.00-0.70%243,900
Sep 4, 20263,474.003,490.003,433.003,448.003,448.00-1.46%319,200
Sep 3, 20263,517.003,539.003,493.003,499.003,499.000.06%267,000
Sep 2, 20263,509.003,528.003,490.003,497.003,497.00-1.47%681,900
Sep 1, 20263,573.003,577.003,515.003,549.003,549.000.14%497,800
Aug 31, 20263,592.003,605.003,544.003,544.003,544.00-1.34%479,500
Aug 28, 20263,590.003,644.003,586.003,592.003,592.00-0.17%341,000
Aug 27, 20263,572.003,610.003,567.003,598.003,598.00-0.25%285,400
Aug 26, 20263,585.003,624.003,563.003,607.003,607.002.15%521,600
Aug 25, 20263,564.003,586.003,530.003,531.003,531.00-2.54%546,000
Aug 24, 20263,661.003,679.003,623.003,623.003,623.00-1.20%282,800
Aug 21, 20263,680.003,690.003,654.003,667.003,667.00-0.81%251,700
Aug 20, 20263,660.003,704.003,650.003,697.003,697.001.96%340,900
Aug 19, 20263,645.003,658.003,583.003,626.003,626.000.28%283,300
Aug 18, 20263,583.003,630.003,572.003,616.003,616.000.50%377,800
Aug 17, 20263,676.003,677.003,581.003,598.003,598.00-1.15%298,400
Aug 14, 20263,670.003,761.003,611.003,640.003,640.000.75%526,400
Aug 13, 20263,646.003,648.003,570.003,613.003,613.000.28%250,300
Aug 12, 20263,590.003,618.003,579.003,603.003,603.000.19%339,900
Aug 10, 20263,618.003,634.003,576.003,596.003,596.000.47%285,900
Aug 7, 20263,500.003,599.003,481.003,579.003,579.001.13%306,300
Aug 6, 20263,474.003,543.003,456.003,539.003,539.001.90%334,000
Aug 5, 20263,473.003,496.003,437.003,473.003,473.00-352,800
Aug 4, 20263,446.003,535.003,437.003,473.003,473.001.46%593,600
Aug 3, 20263,436.003,465.003,376.003,423.003,423.000.68%827,900
Jul 31, 20263,453.003,494.003,400.003,400.003,400.00-2.72%1,789,800
Jul 30, 20263,570.003,578.003,463.003,495.003,495.00-1.55%1,171,300
Jul 29, 20263,578.003,590.003,461.003,550.003,550.00-0.84%1,809,000
Jul 28, 20263,598.003,640.003,380.003,580.003,580.00-12.23%2,079,400
Jul 27, 20264,029.004,079.004,008.004,079.004,079.000.32%276,700
Jul 24, 20264,001.004,069.003,991.004,066.004,066.001.22%175,400
Jul 23, 20264,030.004,060.004,010.004,017.004,017.00-0.05%271,700
Jul 22, 20264,078.004,088.003,995.004,019.004,019.000.27%244,000
Jul 21, 20264,048.004,082.003,991.004,008.004,008.00-0.99%234,100
Jul 17, 20264,007.004,048.003,982.004,048.004,048.001.45%264,700
Jul 16, 20264,025.004,060.003,980.003,990.003,990.00-0.57%171,300
Jul 15, 20264,061.004,077.003,980.004,013.004,013.00-0.99%210,500
Jul 14, 20264,044.004,108.004,033.004,053.004,053.000.52%155,900
Jul 13, 20264,062.004,095.004,019.004,032.004,032.00-1.22%156,900
Jul 10, 20264,063.004,116.004,060.004,082.004,082.00-0.46%155,500
Jul 9, 20264,098.004,115.004,060.004,101.004,101.000.42%175,300
Jul 8, 20264,133.004,155.004,084.004,084.004,084.00-0.90%156,700
Jul 7, 20264,130.004,179.004,117.004,121.004,121.00-0.84%217,300
Jul 6, 20264,130.004,163.004,088.004,156.004,156.000.87%190,300
Jul 3, 20264,149.004,172.004,105.004,120.004,120.000.88%167,400