Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,378.00
-119.00 (-3.40%)
Oct 2, 2026, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,431.003,443.003,382.003,383.003,383.00-3.26%304,500
Oct 1, 20263,512.003,514.003,445.003,497.003,497.001.60%928,600
Sep 30, 20263,431.003,449.003,373.003,442.003,442.000.94%282,100
Sep 29, 20263,450.003,459.003,387.003,410.003,410.00-1.22%562,400
Sep 28, 20263,520.003,535.003,501.003,514.003,452.000.14%448,800
Sep 25, 20263,538.003,556.003,483.003,509.003,447.090.09%381,800
Sep 24, 20263,475.003,513.003,459.003,506.003,444.141.56%547,600
Sep 18, 20263,485.003,487.003,441.003,452.003,391.09-0.80%1,033,600
Sep 17, 20263,435.003,480.003,425.003,480.003,418.601.46%429,000
Sep 16, 20263,411.003,432.003,407.003,430.003,369.480.03%239,900
Sep 15, 20263,415.003,434.003,400.003,429.003,368.500.91%253,600
Sep 14, 20263,379.003,398.003,350.003,398.003,338.050.35%292,400
Sep 11, 20263,350.003,396.003,350.003,386.003,326.260.80%433,600
Sep 10, 20263,350.003,374.003,337.003,359.003,299.73-0.12%397,300
Sep 9, 20263,386.003,397.003,359.003,363.003,303.66-0.71%286,500
Sep 8, 20263,412.003,435.003,384.003,387.003,327.24-1.08%294,700
Sep 7, 20263,438.003,448.003,416.003,424.003,363.59-0.70%243,900
Sep 4, 20263,474.003,490.003,433.003,448.003,387.16-1.46%319,200
Sep 3, 20263,517.003,539.003,493.003,499.003,437.260.06%267,000
Sep 2, 20263,509.003,528.003,490.003,497.003,435.30-1.47%681,900
Sep 1, 20263,573.003,577.003,515.003,549.003,486.380.14%497,800
Aug 31, 20263,592.003,605.003,544.003,544.003,481.47-1.34%479,500
Aug 28, 20263,590.003,644.003,586.003,592.003,528.62-0.17%341,000
Aug 27, 20263,572.003,610.003,567.003,598.003,534.52-0.25%285,400
Aug 26, 20263,585.003,624.003,563.003,607.003,543.362.15%521,600
Aug 25, 20263,564.003,586.003,530.003,531.003,468.70-2.54%546,000
Aug 24, 20263,661.003,679.003,623.003,623.003,559.08-1.20%282,800
Aug 21, 20263,680.003,690.003,654.003,667.003,602.30-0.81%251,700
Aug 20, 20263,660.003,704.003,650.003,697.003,631.771.96%340,900
Aug 19, 20263,645.003,658.003,583.003,626.003,562.020.28%283,300
Aug 18, 20263,583.003,630.003,572.003,616.003,552.200.50%377,800
Aug 17, 20263,676.003,677.003,581.003,598.003,534.52-1.15%298,400
Aug 14, 20263,670.003,761.003,611.003,640.003,575.780.75%526,400
Aug 13, 20263,646.003,648.003,570.003,613.003,549.250.28%250,300
Aug 12, 20263,590.003,618.003,579.003,603.003,539.430.19%339,900
Aug 10, 20263,618.003,634.003,576.003,596.003,532.550.47%285,900
Aug 7, 20263,500.003,599.003,481.003,579.003,515.851.13%306,300
Aug 6, 20263,474.003,543.003,456.003,539.003,476.561.90%334,000
Aug 5, 20263,473.003,496.003,437.003,473.003,411.72-352,800
Aug 4, 20263,446.003,535.003,437.003,473.003,411.721.46%593,600
Aug 3, 20263,436.003,465.003,376.003,423.003,362.610.68%827,900
Jul 31, 20263,453.003,494.003,400.003,400.003,340.01-2.72%1,789,800
Jul 30, 20263,570.003,578.003,463.003,495.003,433.34-1.55%1,171,300
Jul 29, 20263,578.003,590.003,461.003,550.003,487.36-0.84%1,809,000
Jul 28, 20263,598.003,640.003,380.003,580.003,516.84-12.23%2,079,400
Jul 27, 20264,029.004,079.004,008.004,079.004,007.030.32%276,700
Jul 24, 20264,001.004,069.003,991.004,066.003,994.261.22%175,400
Jul 23, 20264,030.004,060.004,010.004,017.003,946.13-0.05%271,700
Jul 22, 20264,078.004,088.003,995.004,019.003,948.090.27%244,000
Jul 21, 20264,048.004,082.003,991.004,008.003,937.28-0.99%234,100