Skip to main content
logo
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
3,432.00
+7.00 (0.20%)
Oct 23, 2026, 3:30 PM JST

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,451.003,465.003,416.003,432.003,432.000.20%212,500
Oct 22, 20263,467.003,467.003,421.003,425.003,425.00-1.18%302,500
Oct 21, 20263,481.003,487.003,460.003,466.003,466.000.90%214,900
Oct 20, 20263,423.003,457.003,418.003,435.003,435.000.38%222,300
Oct 19, 20263,476.003,485.003,413.003,422.003,422.00-0.73%283,600
Oct 16, 20263,399.003,458.003,396.003,447.003,447.001.56%444,200
Oct 15, 20263,355.003,397.003,342.003,394.003,394.001.89%335,000
Oct 14, 20263,350.003,401.003,326.003,331.003,331.00-2.17%587,800
Oct 13, 20263,385.003,405.003,369.003,405.003,405.000.98%273,700
Oct 9, 20263,364.003,406.003,342.003,372.003,372.000.12%352,900
Oct 8, 20263,390.003,396.003,322.003,368.003,368.000.03%383,200
Oct 7, 20263,372.003,393.003,354.003,367.003,367.000.03%398,600
Oct 6, 20263,370.003,388.003,350.003,366.003,366.000.33%330,700
Oct 5, 20263,365.003,377.003,339.003,355.003,355.00-0.68%349,400
Oct 2, 20263,431.003,443.003,378.003,378.003,378.00-3.40%436,200
Oct 1, 20263,512.003,514.003,445.003,497.003,497.001.60%928,600
Sep 30, 20263,431.003,449.003,373.003,442.003,442.000.94%456,900
Sep 29, 20263,450.003,459.003,387.003,410.003,410.00-1.22%562,400
Sep 28, 20263,520.003,535.003,501.003,514.003,452.000.14%448,800
Sep 25, 20263,538.003,556.003,483.003,509.003,447.090.09%381,800
Sep 24, 20263,475.003,513.003,459.003,506.003,444.141.56%547,600
Sep 18, 20263,485.003,487.003,441.003,452.003,391.09-0.80%1,033,600
Sep 17, 20263,435.003,480.003,425.003,480.003,418.601.46%429,000
Sep 16, 20263,411.003,432.003,407.003,430.003,369.480.03%239,900
Sep 15, 20263,415.003,434.003,400.003,429.003,368.500.91%253,600
Sep 14, 20263,379.003,398.003,350.003,398.003,338.050.35%292,400
Sep 11, 20263,350.003,396.003,350.003,386.003,326.260.80%433,600
Sep 10, 20263,350.003,374.003,337.003,359.003,299.73-0.12%397,300
Sep 9, 20263,386.003,397.003,359.003,363.003,303.66-0.71%286,500
Sep 8, 20263,412.003,435.003,384.003,387.003,327.24-1.08%294,700
Sep 7, 20263,438.003,448.003,416.003,424.003,363.59-0.70%243,900
Sep 4, 20263,474.003,490.003,433.003,448.003,387.16-1.46%319,200
Sep 3, 20263,517.003,539.003,493.003,499.003,437.260.06%267,000
Sep 2, 20263,509.003,528.003,490.003,497.003,435.30-1.47%681,900
Sep 1, 20263,573.003,577.003,515.003,549.003,486.380.14%497,800
Aug 31, 20263,592.003,605.003,544.003,544.003,481.47-1.34%479,500
Aug 28, 20263,590.003,644.003,586.003,592.003,528.62-0.17%341,000
Aug 27, 20263,572.003,610.003,567.003,598.003,534.52-0.25%285,400
Aug 26, 20263,585.003,624.003,563.003,607.003,543.362.15%521,600
Aug 25, 20263,564.003,586.003,530.003,531.003,468.70-2.54%546,000
Aug 24, 20263,661.003,679.003,623.003,623.003,559.08-1.20%282,800
Aug 21, 20263,680.003,690.003,654.003,667.003,602.30-0.81%251,700
Aug 20, 20263,660.003,704.003,650.003,697.003,631.771.96%340,900
Aug 19, 20263,645.003,658.003,583.003,626.003,562.020.28%283,300
Aug 18, 20263,583.003,630.003,572.003,616.003,552.200.50%377,800
Aug 17, 20263,676.003,677.003,581.003,598.003,534.52-1.15%298,400
Aug 14, 20263,670.003,761.003,611.003,640.003,575.780.75%526,400
Aug 13, 20263,646.003,648.003,570.003,613.003,549.250.28%250,300
Aug 12, 20263,590.003,618.003,579.003,603.003,539.430.19%339,900
Aug 10, 20263,618.003,634.003,576.003,596.003,532.550.47%285,900