Skip to main content
logo
Eisai Co., Ltd. (TYO:4523)
Japan flag Japan · Delayed Price · Currency is JPY
4,227.00
-92.00 (-2.13%)
Aug 6, 2025, 1:51 PM JST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254,435.004,449.004,192.004,228.004,228.00-2.11%1,360,500
Aug 5, 20254,295.004,434.004,246.004,319.004,319.000.35%2,173,100
Aug 4, 20254,210.004,304.004,193.004,304.004,304.001.25%1,160,400
Aug 1, 20254,281.004,324.004,226.004,251.004,251.00-0.51%1,515,600
Jul 31, 20254,181.004,273.004,160.004,273.004,273.001.74%1,601,800
Jul 30, 20254,245.004,265.004,177.004,200.004,200.00-1.20%892,200
Jul 29, 20254,200.004,282.004,199.004,251.004,251.000.71%1,238,400
Jul 28, 20254,180.004,229.004,175.004,221.004,221.000.98%915,400
Jul 25, 20254,199.004,204.004,153.004,180.004,180.00-0.05%1,264,200
Jul 24, 20254,170.004,219.004,159.004,182.004,182.001.50%1,738,500
Jul 23, 20253,870.004,137.003,863.004,120.004,120.007.52%2,941,100
Jul 22, 20253,910.003,925.003,832.003,832.003,832.00-2.94%1,574,900
Jul 18, 20253,971.003,986.003,930.003,948.003,948.000.20%701,800
Jul 17, 20253,901.003,947.003,886.003,940.003,940.000.43%1,016,800
Jul 16, 20253,951.003,967.003,910.003,923.003,923.00-0.48%1,324,200
Jul 15, 20253,990.004,029.003,942.003,942.003,942.00-0.40%1,290,300
Jul 14, 20253,951.003,992.003,944.003,958.003,958.00-0.95%911,600
Jul 11, 20253,965.004,014.003,924.003,996.003,996.000.76%1,465,200
Jul 10, 20254,021.004,027.003,954.003,966.003,966.00-1.93%1,495,400
Jul 9, 20254,070.004,104.003,932.004,044.004,044.001.10%2,487,100
Jul 8, 20253,999.004,026.003,979.004,000.004,000.00-1.09%1,215,400
Jul 7, 20254,110.004,135.004,044.004,044.004,044.00-2.08%769,600
Jul 4, 20254,080.004,145.004,080.004,130.004,130.000.49%762,700
Jul 3, 20254,102.004,132.004,045.004,110.004,110.000.76%1,446,500
Jul 2, 20254,064.004,090.004,028.004,079.004,079.000.15%1,375,600
Jul 1, 20254,122.004,140.004,060.004,073.004,073.00-1.81%1,146,700
Jun 30, 20254,065.004,157.004,044.004,148.004,148.001.72%1,985,300
Jun 27, 20254,040.004,114.004,028.004,078.004,078.001.27%1,424,800
Jun 26, 20253,966.004,027.003,945.004,027.004,027.001.54%1,051,400
Jun 25, 20254,010.004,023.003,965.003,966.003,966.00-0.48%960,100
Jun 24, 20253,982.004,020.003,962.003,985.003,985.000.86%869,300
Jun 23, 20253,921.003,951.003,884.003,951.003,951.000.18%655,600
Jun 20, 20254,000.004,021.003,938.003,944.003,944.00-1.05%1,619,900
Jun 19, 20254,025.004,028.003,986.003,986.003,986.00-1.17%568,200
Jun 18, 20253,980.004,035.003,964.004,033.004,033.000.67%913,300
Jun 17, 20254,000.004,019.003,983.004,006.004,006.00-0.60%767,900
Jun 16, 20254,071.004,087.004,019.004,030.004,030.00-0.59%757,800
Jun 13, 20254,136.004,137.004,035.004,054.004,054.00-1.79%1,426,400
Jun 12, 20254,050.004,128.004,041.004,128.004,128.001.18%1,082,400
Jun 11, 20254,078.004,120.004,031.004,080.004,080.001.54%1,145,900
Jun 10, 20254,005.004,030.003,965.004,018.004,018.000.85%880,500
Jun 9, 20253,985.004,018.003,968.003,984.003,984.000.91%1,075,200
Jun 6, 20254,010.004,030.003,946.003,948.003,948.00-1.32%906,600
Jun 5, 20254,023.004,059.003,996.004,001.004,001.00-1.31%915,000
Jun 4, 20254,071.004,114.004,038.004,054.004,054.00-0.66%962,800
Jun 3, 20254,070.004,144.004,032.004,081.004,081.000.49%1,764,600
Jun 2, 20254,110.004,129.004,026.004,061.004,061.00-1.93%1,355,700
May 30, 20254,042.004,180.004,033.004,141.004,141.002.45%3,453,800
May 29, 20253,935.004,067.003,931.004,042.004,042.002.95%2,063,700
May 28, 20253,947.003,951.003,911.003,926.003,926.000.10%872,300