Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.50
+29.50 (1.31%)
At close: Mar 6, 2026

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,232.002,284.502,218.502,280.502,280.501.31%755,100
Mar 5, 20262,290.502,304.502,237.002,251.002,251.00-0.13%1,137,200
Mar 4, 20262,297.502,297.502,235.002,254.002,254.00-3.82%1,267,900
Mar 3, 20262,401.002,403.502,322.002,343.502,343.50-4.35%1,472,400
Mar 2, 20262,439.502,450.002,412.002,450.002,450.000.33%1,262,100
Feb 27, 20262,437.002,442.002,414.002,442.002,442.001.12%805,600
Feb 26, 20262,398.002,435.002,383.002,415.002,415.001.58%1,067,900
Feb 25, 20262,358.502,400.002,352.002,377.502,377.500.83%787,000
Feb 24, 20262,366.002,374.502,341.002,358.002,358.00-0.80%910,700
Feb 20, 20262,397.002,398.502,364.002,377.002,377.00-1.74%985,000
Feb 19, 20262,431.002,436.002,392.002,419.002,419.00-0.55%952,300
Feb 18, 20262,460.002,460.002,426.502,432.502,432.50-0.21%776,200
Feb 17, 20262,450.002,451.002,392.502,437.502,437.50-0.87%1,191,600
Feb 16, 20262,521.002,525.002,459.002,459.002,459.00-2.19%892,900
Feb 13, 20262,590.002,590.002,472.502,514.002,514.00-3.40%1,311,300
Feb 12, 20262,610.002,610.502,569.502,602.502,602.500.77%796,000
Feb 10, 20262,578.502,616.002,575.502,582.502,582.50-0.77%474,600
Feb 9, 20262,594.502,617.002,556.502,602.502,602.501.50%823,900
Feb 6, 20262,584.002,599.502,541.502,564.002,564.00-2.16%522,300
Feb 5, 20262,679.002,679.002,560.002,620.502,620.503.45%798,800
Feb 4, 20262,562.002,574.002,529.002,533.002,533.00-1.42%524,700
Feb 3, 20262,564.002,582.002,554.502,569.502,569.500.88%474,600
Feb 2, 20262,604.502,604.502,545.502,547.002,547.00-0.43%539,600
Jan 30, 20262,557.502,573.002,529.002,558.002,558.001.11%493,000
Jan 29, 20262,558.002,561.002,514.502,530.002,530.00-2.17%500,500
Jan 28, 20262,611.002,628.002,575.502,586.002,586.00-2.18%535,000
Jan 27, 20262,630.002,656.002,618.002,643.502,643.50-0.73%662,300
Jan 26, 20262,677.002,679.002,641.502,663.002,663.00-0.97%481,300
Jan 23, 20262,668.502,701.002,666.502,689.002,689.000.77%578,800
Jan 22, 20262,670.002,695.502,655.502,668.502,668.501.27%771,100
Jan 21, 20262,651.502,666.002,620.502,635.002,635.000.23%652,700
Jan 20, 20262,595.002,632.002,580.502,629.002,629.001.12%407,000
Jan 19, 20262,630.002,632.002,585.002,600.002,600.000.04%555,000
Jan 16, 20262,592.002,625.502,581.502,599.002,599.00-0.48%402,000
Jan 15, 20262,602.002,623.502,573.002,611.502,611.500.91%612,100
Jan 14, 20262,593.002,607.002,580.502,588.002,588.00-0.04%516,200
Jan 13, 20262,577.002,613.502,572.502,589.002,589.000.47%679,700
Jan 9, 20262,572.502,597.002,556.502,577.002,577.000.43%646,300
Jan 8, 20262,612.002,619.002,546.502,566.002,566.00-2.15%653,600
Jan 7, 20262,619.002,645.502,607.002,622.502,622.50-0.38%567,500
Jan 6, 20262,649.502,669.502,627.002,632.502,632.500.32%510,700
Jan 5, 20262,641.002,650.002,619.002,624.002,624.00-0.15%404,800
Dec 30, 20252,652.002,657.002,618.002,628.002,628.00-0.11%387,500
Dec 29, 20252,639.002,644.502,604.502,631.002,631.00-1.07%641,200
Dec 26, 20252,683.002,688.002,650.002,659.502,659.50-0.89%515,500
Dec 25, 20252,695.002,703.002,677.002,683.502,683.500.71%395,200
Dec 24, 20252,663.002,682.502,651.502,664.502,664.50-0.82%578,900
Dec 23, 20252,640.002,694.002,640.002,686.502,686.502.64%768,400
Dec 22, 20252,682.002,686.002,616.002,617.502,617.501.71%905,000
Dec 19, 20252,547.502,583.002,544.502,573.502,573.500.43%881,000