Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,553.50
+13.50 (0.53%)
Sep 18, 2025, 11:30 AM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,545.502,555.502,534.002,540.002,540.00-0.94%471,900
Sep 16, 20252,555.002,575.002,547.502,564.002,564.00-0.12%475,100
Sep 12, 20252,566.502,578.502,549.002,567.002,567.000.81%806,700
Sep 11, 20252,557.002,568.502,529.002,546.502,546.50-0.78%442,500
Sep 10, 20252,571.502,594.002,560.502,566.502,566.50-0.25%618,700
Sep 9, 20252,588.502,594.002,564.002,573.002,573.00-0.56%706,400
Sep 8, 20252,593.502,612.502,581.502,587.502,587.50-0.52%730,400
Sep 5, 20252,567.002,603.002,563.002,601.002,601.000.81%632,400
Sep 4, 20252,595.002,596.002,563.502,580.002,580.00-0.62%750,600
Sep 3, 20252,576.502,602.502,558.502,596.002,596.001.55%925,600
Sep 2, 20252,570.502,593.002,546.002,556.502,556.500.59%790,100
Sep 1, 20252,526.502,568.002,511.002,541.502,541.500.91%787,000
Aug 29, 20252,520.002,528.002,505.502,518.502,518.50-0.20%509,000
Aug 28, 20252,542.502,546.502,522.002,523.502,523.500.24%685,100
Aug 27, 20252,495.002,527.002,486.002,517.502,517.501.31%613,100
Aug 26, 20252,516.002,517.502,484.002,485.002,485.00-1.60%986,100
Aug 25, 20252,550.002,564.502,521.002,525.502,525.50-0.53%812,000
Aug 22, 20252,520.002,540.002,500.502,539.002,539.000.81%617,200
Aug 21, 20252,551.002,553.502,512.502,518.502,518.50-2.02%850,600
Aug 20, 20252,532.002,582.002,532.002,570.502,570.503.25%1,796,300
Aug 19, 20252,470.002,494.502,457.002,489.502,489.500.63%572,600
Aug 18, 20252,491.002,491.002,471.002,474.002,474.00-0.90%625,400
Aug 15, 20252,480.002,502.002,453.002,496.502,496.500.77%699,600
Aug 14, 20252,491.002,518.502,474.002,477.502,477.50-0.70%884,400
Aug 13, 20252,474.502,495.002,456.002,495.002,495.000.34%1,125,400
Aug 12, 20252,501.002,523.002,470.002,486.502,486.50-0.54%1,886,400
Aug 8, 20252,467.502,507.002,411.502,500.002,500.001.26%2,604,100
Aug 7, 20252,390.002,469.502,312.002,469.002,469.0014.49%6,173,900
Aug 6, 20252,140.002,157.002,134.002,156.502,156.500.44%765,300
Aug 5, 20252,160.002,167.002,144.502,147.002,147.00-843,100
Aug 4, 20252,160.002,165.002,135.502,147.002,147.00-1.51%884,700
Aug 1, 20252,160.002,184.502,152.002,180.002,180.000.28%920,300
Jul 31, 20252,166.002,189.502,163.002,174.002,174.001.12%1,568,200
Jul 30, 20252,150.002,161.002,131.502,150.002,150.001.68%1,152,400
Jul 29, 20252,103.002,123.502,100.502,114.502,114.50-0.26%515,700
Jul 28, 20252,105.502,120.002,093.002,120.002,120.000.64%805,000
Jul 25, 20252,124.002,131.002,106.502,106.502,106.50-1.33%580,000
Jul 24, 20252,110.002,136.502,101.002,135.002,135.002.03%1,237,800
Jul 23, 20252,081.002,098.002,064.002,092.502,092.501.85%1,121,200
Jul 22, 20252,071.502,089.002,052.002,054.502,054.50-0.80%726,500
Jul 18, 20252,085.002,091.502,069.502,071.002,071.00-0.72%549,600
Jul 17, 20252,046.002,094.502,040.502,086.002,086.001.71%898,900
Jul 16, 20252,050.502,064.502,045.502,051.002,051.00-0.07%686,400
Jul 15, 20252,080.502,092.502,050.002,052.502,052.50-0.75%767,600
Jul 14, 20252,045.002,068.002,042.002,068.002,068.000.36%791,800
Jul 11, 20252,057.002,070.002,052.502,060.502,060.501.15%766,500
Jul 10, 20252,055.002,058.002,021.002,037.002,037.00-0.56%1,179,800
Jul 9, 20252,059.002,072.002,044.502,048.502,048.500.39%823,200
Jul 8, 20252,047.002,058.502,035.002,040.502,040.50-0.87%913,400
Jul 7, 20252,068.002,075.502,053.502,058.502,058.50-0.48%478,800