Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,459.00
-12.00 (-0.49%)
Oct 24, 2025, 3:30 PM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,488.002,495.002,450.002,459.002,459.00-0.49%501,700
Oct 23, 20252,495.002,504.502,465.502,471.002,471.00-0.48%362,000
Oct 22, 20252,478.002,499.502,476.502,483.002,483.00-0.10%465,800
Oct 21, 20252,461.002,501.502,461.002,485.502,485.500.63%420,700
Oct 20, 20252,494.002,503.002,470.002,470.002,470.000.71%335,900
Oct 17, 20252,450.002,461.002,435.502,452.502,452.500.64%455,700
Oct 16, 20252,438.002,446.002,425.502,437.002,437.000.58%386,200
Oct 15, 20252,415.002,433.502,413.502,423.002,423.001.04%480,100
Oct 14, 20252,369.502,424.002,362.002,398.002,398.00-0.89%712,300
Oct 10, 20252,444.002,448.002,405.502,419.502,419.50-1.83%755,700
Oct 9, 20252,464.002,476.002,445.502,464.502,464.50-0.79%621,700
Oct 8, 20252,474.502,494.002,464.002,484.002,484.001.14%588,100
Oct 7, 20252,429.502,460.002,416.502,456.002,456.000.27%501,500
Oct 6, 20252,517.002,518.502,437.002,449.502,449.50-1.15%876,400
Oct 3, 20252,475.002,504.002,475.002,478.002,478.00-0.16%392,900
Oct 2, 20252,500.002,517.002,462.502,482.002,482.00-0.40%546,700
Oct 1, 20252,491.002,497.002,454.502,492.002,492.000.22%560,600
Sep 30, 20252,495.002,510.002,480.002,486.502,486.50-0.60%563,100
Sep 29, 20252,546.502,549.502,496.002,501.502,501.50-2.02%419,400
Sep 26, 20252,547.002,579.502,535.502,553.002,532.000.26%680,800
Sep 25, 20252,536.502,546.502,512.502,546.502,525.551.01%504,000
Sep 24, 20252,544.502,563.002,521.002,521.002,500.26-1.21%576,600
Sep 22, 20252,523.002,575.502,520.502,552.002,531.011.98%654,100
Sep 19, 20252,540.502,556.502,485.002,502.502,481.92-1.69%1,220,600
Sep 18, 20252,550.002,559.502,524.002,545.502,524.560.22%542,800
Sep 17, 20252,545.502,555.502,534.002,540.002,519.11-0.94%542,800
Sep 16, 20252,555.002,575.002,547.502,564.002,542.91-0.12%475,100
Sep 12, 20252,566.502,578.502,549.002,567.002,545.880.81%806,700
Sep 11, 20252,557.002,568.502,529.002,546.502,525.55-0.78%806,700
Sep 10, 20252,571.502,594.002,560.502,566.502,545.39-0.25%618,700
Sep 9, 20252,588.502,594.002,564.002,573.002,551.84-0.56%706,400
Sep 8, 20252,593.502,612.502,581.502,587.502,566.22-0.52%730,400
Sep 5, 20252,567.002,603.002,563.002,601.002,579.610.81%632,400
Sep 4, 20252,595.002,596.002,563.502,580.002,558.78-0.62%750,600
Sep 3, 20252,576.502,602.502,558.502,596.002,574.651.55%925,600
Sep 2, 20252,570.502,593.002,546.002,556.502,535.470.59%790,100
Sep 1, 20252,526.502,568.002,511.002,541.502,520.580.91%787,000
Aug 29, 20252,520.002,528.002,505.502,518.502,497.77-0.20%509,000
Aug 28, 20252,542.502,546.502,522.002,523.502,502.730.24%685,100
Aug 27, 20252,495.002,527.002,486.002,517.502,496.781.31%613,100
Aug 26, 20252,516.002,517.502,484.002,485.002,464.55-1.60%986,100
Aug 25, 20252,550.002,564.502,521.002,525.502,504.72-0.53%812,000
Aug 22, 20252,520.002,540.002,500.502,539.002,518.100.81%617,200
Aug 21, 20252,551.002,553.502,512.502,518.502,497.77-2.02%850,600
Aug 20, 20252,532.002,582.002,532.002,570.502,549.343.25%1,796,300
Aug 19, 20252,470.002,494.502,457.002,489.502,469.010.63%572,600
Aug 18, 20252,491.002,491.002,471.002,474.002,453.64-0.90%625,400
Aug 15, 20252,480.002,502.002,453.002,496.502,475.950.77%699,600
Aug 14, 20252,491.002,518.502,474.002,477.502,457.11-0.70%884,400
Aug 13, 20252,474.502,495.002,456.002,495.002,474.470.34%1,125,400