Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,560.00
+78.00 (3.14%)
Nov 21, 2025, 3:30 PM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,512.002,578.002,512.002,560.002,560.003.14%1,102,500
Nov 20, 20252,507.502,526.002,482.002,482.002,482.00-1.41%877,900
Nov 19, 20252,451.002,526.502,449.002,517.502,517.502.73%983,000
Nov 18, 20252,450.002,479.502,428.002,450.502,450.500.18%1,035,400
Nov 17, 20252,410.002,458.502,394.502,446.002,446.000.25%978,800
Nov 14, 20252,351.002,444.002,351.002,440.002,440.002.78%1,212,300
Nov 13, 20252,390.002,390.002,362.002,374.002,374.000.15%569,700
Nov 12, 20252,388.002,397.502,367.002,370.502,370.500.44%587,000
Nov 11, 20252,400.002,414.502,346.502,360.002,360.00-2.28%740,300
Nov 10, 20252,430.002,433.502,394.502,415.002,415.00-0.08%397,200
Nov 7, 20252,385.502,428.502,385.502,417.002,417.001.17%317,200
Nov 6, 20252,418.502,418.502,385.502,389.002,389.00-0.85%386,600
Nov 5, 20252,423.002,428.002,373.002,409.502,409.50-0.72%628,900
Nov 4, 20252,425.002,430.002,377.502,427.002,427.001.59%582,000
Oct 31, 20252,417.502,430.502,375.002,389.002,389.00-0.69%699,000
Oct 30, 20252,370.002,405.502,364.002,405.502,405.502.10%801,100
Oct 29, 20252,416.502,422.002,356.002,356.002,356.00-3.01%582,700
Oct 28, 20252,464.002,471.502,425.002,429.002,429.00-2.12%516,900
Oct 27, 20252,461.002,491.002,459.002,481.502,481.500.92%433,500
Oct 24, 20252,488.002,495.002,450.002,459.002,459.00-0.49%501,700
Oct 23, 20252,495.002,504.502,465.502,471.002,471.00-0.48%362,000
Oct 22, 20252,478.002,499.502,476.502,483.002,483.00-0.10%465,800
Oct 21, 20252,461.002,501.502,461.002,485.502,485.500.63%420,700
Oct 20, 20252,494.002,503.002,470.002,470.002,470.000.71%335,900
Oct 17, 20252,450.002,461.002,435.502,452.502,452.500.64%455,700
Oct 16, 20252,438.002,446.002,425.502,437.002,437.000.58%386,200
Oct 15, 20252,415.002,433.502,413.502,423.002,423.001.04%480,100
Oct 14, 20252,369.502,424.002,362.002,398.002,398.00-0.89%712,300
Oct 10, 20252,444.002,448.002,405.502,419.502,419.50-1.83%755,700
Oct 9, 20252,464.002,476.002,445.502,464.502,464.50-0.79%621,700
Oct 8, 20252,474.502,494.002,464.002,484.002,484.001.14%588,100
Oct 7, 20252,429.502,460.002,416.502,456.002,456.000.27%501,500
Oct 6, 20252,517.002,518.502,437.002,449.502,449.50-1.15%876,400
Oct 3, 20252,475.002,504.002,475.002,478.002,478.00-0.16%392,900
Oct 2, 20252,500.002,517.002,462.502,482.002,482.00-0.40%546,700
Oct 1, 20252,491.002,497.002,454.502,492.002,492.000.22%560,600
Sep 30, 20252,495.002,510.002,480.002,486.502,486.50-0.60%563,100
Sep 29, 20252,546.502,549.502,496.002,501.502,501.50-2.02%419,400
Sep 26, 20252,547.002,579.502,535.502,553.002,532.000.26%680,800
Sep 25, 20252,536.502,546.502,512.502,546.502,525.551.01%504,000
Sep 24, 20252,544.502,563.002,521.002,521.002,500.26-1.21%576,600
Sep 22, 20252,523.002,575.502,520.502,552.002,531.011.98%654,100
Sep 19, 20252,540.502,556.502,485.002,502.502,481.92-1.69%1,220,600
Sep 18, 20252,550.002,559.502,524.002,545.502,524.560.22%542,800
Sep 17, 20252,545.502,555.502,534.002,540.002,519.11-0.94%471,900
Sep 16, 20252,555.002,575.002,547.502,564.002,542.91-0.12%475,100
Sep 12, 20252,566.502,578.502,549.002,567.002,545.880.81%806,700
Sep 11, 20252,557.002,568.502,529.002,546.502,525.55-0.78%442,500
Sep 10, 20252,571.502,594.002,560.502,566.502,545.39-0.25%618,700
Sep 9, 20252,588.502,594.002,564.002,573.002,551.84-0.56%706,400