Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan · Delayed Price · Currency is JPY 2,893.50
-19.50 (-0.67%)
Oct 21, 2026, 3:30 PM JST
Rohto Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2,931.50 | 2,942.50 | 2,893.50 | 2,893.50 | 2,893.50 | -0.67% | 689,100 |
| Oct 20, 2026 | 2,895.00 | 2,923.50 | 2,886.00 | 2,913.00 | 2,913.00 | 0.02% | 700,800 |
| Oct 19, 2026 | 2,984.50 | 2,997.00 | 2,903.00 | 2,912.50 | 2,912.50 | -1.15% | 994,800 |
| Oct 16, 2026 | 2,950.00 | 2,969.00 | 2,922.50 | 2,946.50 | 2,946.50 | 1.50% | 1,163,000 |
| Oct 15, 2026 | 2,851.00 | 2,908.50 | 2,829.00 | 2,903.00 | 2,903.00 | 2.58% | 1,503,600 |
| Oct 14, 2026 | 2,822.00 | 2,836.50 | 2,794.50 | 2,830.00 | 2,830.00 | 1.22% | 1,296,800 |
| Oct 13, 2026 | 2,743.00 | 2,800.00 | 2,734.00 | 2,796.00 | 2,796.00 | 3.82% | 1,200,600 |
| Oct 9, 2026 | 2,744.00 | 2,745.00 | 2,676.00 | 2,693.00 | 2,693.00 | -0.54% | 1,011,700 |
| Oct 8, 2026 | 2,736.50 | 2,737.50 | 2,676.00 | 2,707.50 | 2,707.50 | -0.81% | 927,600 |
| Oct 7, 2026 | 2,702.00 | 2,733.50 | 2,695.50 | 2,729.50 | 2,729.50 | 0.42% | 961,900 |
| Oct 6, 2026 | 2,725.50 | 2,736.00 | 2,693.00 | 2,718.00 | 2,718.00 | -0.29% | 1,137,000 |
| Oct 5, 2026 | 2,798.00 | 2,800.00 | 2,704.50 | 2,726.00 | 2,726.00 | -2.22% | 2,052,700 |
| Oct 2, 2026 | 2,773.50 | 2,826.50 | 2,770.00 | 2,788.00 | 2,788.00 | -1.13% | 945,200 |
| Oct 1, 2026 | 2,786.00 | 2,846.00 | 2,776.50 | 2,820.00 | 2,820.00 | 0.39% | 1,022,300 |
| Sep 30, 2026 | 2,767.50 | 2,809.50 | 2,749.50 | 2,809.00 | 2,809.00 | 0.95% | 1,226,400 |
| Sep 29, 2026 | 2,782.50 | 2,797.50 | 2,756.50 | 2,782.50 | 2,782.50 | -0.04% | 905,900 |
| Sep 28, 2026 | 2,828.50 | 2,839.50 | 2,790.00 | 2,808.50 | 2,783.50 | -0.48% | 966,100 |
| Sep 25, 2026 | 2,807.50 | 2,849.00 | 2,791.50 | 2,822.00 | 2,796.88 | 1.51% | 906,300 |
| Sep 24, 2026 | 2,753.50 | 2,821.50 | 2,745.00 | 2,780.00 | 2,755.25 | -0.16% | 1,232,300 |
| Sep 18, 2026 | 2,843.50 | 2,864.50 | 2,784.50 | 2,784.50 | 2,759.71 | -2.28% | 2,964,000 |
| Sep 17, 2026 | 2,821.00 | 2,859.50 | 2,813.50 | 2,849.50 | 2,824.14 | 0.87% | 920,600 |
| Sep 16, 2026 | 2,873.00 | 2,911.50 | 2,825.00 | 2,825.00 | 2,799.85 | -1.40% | 742,500 |
| Sep 15, 2026 | 2,901.50 | 2,914.50 | 2,845.00 | 2,865.00 | 2,839.50 | -0.21% | 696,200 |
| Sep 14, 2026 | 2,809.50 | 2,881.50 | 2,797.50 | 2,871.00 | 2,845.44 | 2.98% | 1,026,500 |
| Sep 11, 2026 | 2,759.00 | 2,806.00 | 2,755.50 | 2,788.00 | 2,763.18 | -0.52% | 898,900 |
| Sep 10, 2026 | 2,817.00 | 2,821.50 | 2,778.50 | 2,802.50 | 2,777.55 | -1.15% | 847,900 |
| Sep 9, 2026 | 2,857.50 | 2,861.50 | 2,817.50 | 2,835.00 | 2,809.76 | -1.44% | 979,500 |
| Sep 8, 2026 | 2,888.00 | 2,900.50 | 2,858.00 | 2,876.50 | 2,850.89 | -0.96% | 691,800 |
| Sep 7, 2026 | 2,918.50 | 2,938.00 | 2,890.50 | 2,904.50 | 2,878.65 | -0.48% | 889,400 |
| Sep 4, 2026 | 3,021.00 | 3,037.00 | 2,918.50 | 2,918.50 | 2,892.52 | -4.53% | 1,663,000 |
| Sep 3, 2026 | 3,069.00 | 3,074.00 | 3,042.00 | 3,057.00 | 3,029.79 | 0.59% | 638,000 |
| Sep 2, 2026 | 3,069.00 | 3,094.00 | 3,039.00 | 3,039.00 | 3,011.95 | -0.26% | 1,150,400 |
| Sep 1, 2026 | 3,025.00 | 3,073.00 | 3,011.00 | 3,047.00 | 3,019.88 | -0.26% | 802,900 |
| Aug 31, 2026 | 3,075.00 | 3,080.00 | 3,024.00 | 3,055.00 | 3,027.81 | -1.64% | 999,700 |
| Aug 28, 2026 | 3,094.00 | 3,118.00 | 3,078.00 | 3,106.00 | 3,078.35 | 0.78% | 1,167,100 |
| Aug 27, 2026 | 3,070.00 | 3,122.00 | 3,061.00 | 3,082.00 | 3,054.57 | 1.48% | 1,613,400 |
| Aug 26, 2026 | 2,994.50 | 3,044.00 | 2,990.00 | 3,037.00 | 3,009.97 | 2.27% | 1,232,600 |
| Aug 25, 2026 | 2,982.00 | 3,043.00 | 2,968.50 | 2,969.50 | 2,943.07 | 0.70% | 1,908,400 |
| Aug 24, 2026 | 2,895.00 | 2,966.00 | 2,876.00 | 2,949.00 | 2,922.75 | 2.88% | 1,950,800 |
| Aug 21, 2026 | 2,880.00 | 2,901.50 | 2,856.50 | 2,866.50 | 2,840.98 | -0.02% | 1,044,000 |
| Aug 20, 2026 | 2,830.00 | 2,878.50 | 2,805.00 | 2,867.00 | 2,841.48 | 2.21% | 1,096,500 |
| Aug 19, 2026 | 2,820.50 | 2,820.50 | 2,780.00 | 2,805.00 | 2,780.03 | 1.25% | 1,014,100 |
| Aug 18, 2026 | 2,743.00 | 2,791.00 | 2,725.50 | 2,770.50 | 2,745.84 | 0.75% | 672,700 |
| Aug 17, 2026 | 2,815.50 | 2,816.00 | 2,750.00 | 2,750.00 | 2,725.52 | -2.33% | 779,900 |
| Aug 14, 2026 | 2,825.00 | 2,841.50 | 2,797.00 | 2,815.50 | 2,790.44 | -0.90% | 915,600 |
| Aug 13, 2026 | 2,850.00 | 2,862.50 | 2,823.50 | 2,841.00 | 2,815.71 | -0.32% | 1,139,400 |
| Aug 12, 2026 | 2,849.00 | 2,859.50 | 2,788.50 | 2,850.00 | 2,824.63 | 0.78% | 1,719,900 |
| Aug 10, 2026 | 2,912.50 | 2,918.50 | 2,783.00 | 2,828.00 | 2,802.83 | -1.21% | 3,402,500 |
| Aug 7, 2026 | 2,651.00 | 2,862.50 | 2,649.50 | 2,862.50 | 2,837.02 | 21.16% | 8,137,500 |
| Aug 6, 2026 | 2,301.00 | 2,367.50 | 2,295.50 | 2,362.50 | 2,341.47 | 2.47% | 1,537,000 |