Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan · Delayed Price · Currency is JPY 2,866.50
-0.50 (-0.02%)
Aug 21, 2026, 3:30 PM JST
Rohto Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,880.00 | 2,898.50 | 2,871.00 | 2,888.50 | - | 0.75% | 296,900 |
| Aug 20, 2026 | 2,830.00 | 2,878.50 | 2,805.00 | 2,867.00 | 2,867.00 | 2.21% | 1,096,500 |
| Aug 19, 2026 | 2,820.50 | 2,820.50 | 2,780.00 | 2,805.00 | 2,805.00 | 1.25% | 1,014,100 |
| Aug 18, 2026 | 2,743.00 | 2,791.00 | 2,725.50 | 2,770.50 | 2,770.50 | 0.75% | 672,700 |
| Aug 17, 2026 | 2,815.50 | 2,816.00 | 2,750.00 | 2,750.00 | 2,750.00 | -2.33% | 779,900 |
| Aug 14, 2026 | 2,825.00 | 2,841.50 | 2,797.00 | 2,815.50 | 2,815.50 | -0.90% | 915,600 |
| Aug 13, 2026 | 2,850.00 | 2,862.50 | 2,823.50 | 2,841.00 | 2,841.00 | -0.32% | 1,139,400 |
| Aug 12, 2026 | 2,849.00 | 2,859.50 | 2,788.50 | 2,850.00 | 2,850.00 | 0.78% | 1,719,900 |
| Aug 10, 2026 | 2,912.50 | 2,918.50 | 2,783.00 | 2,828.00 | 2,828.00 | -1.21% | 3,402,500 |
| Aug 7, 2026 | 2,651.00 | 2,862.50 | 2,649.50 | 2,862.50 | 2,862.50 | 21.16% | 7,770,500 |
| Aug 6, 2026 | 2,301.00 | 2,367.50 | 2,295.50 | 2,362.50 | 2,362.50 | 2.47% | 1,537,000 |
| Aug 5, 2026 | 2,331.00 | 2,334.50 | 2,285.00 | 2,305.50 | 2,305.50 | -1.33% | 1,385,000 |
| Aug 4, 2026 | 2,360.00 | 2,365.50 | 2,326.00 | 2,336.50 | 2,336.50 | -1.39% | 871,600 |
| Aug 3, 2026 | 2,390.00 | 2,407.50 | 2,331.00 | 2,369.50 | 2,369.50 | -0.80% | 1,316,300 |
| Jul 31, 2026 | 2,433.50 | 2,472.00 | 2,379.50 | 2,388.50 | 2,388.50 | -3.83% | 1,095,400 |
| Jul 30, 2026 | 2,516.00 | 2,535.00 | 2,455.00 | 2,483.50 | 2,483.50 | -1.62% | 1,222,600 |
| Jul 29, 2026 | 2,405.00 | 2,572.50 | 2,384.50 | 2,524.50 | 2,524.50 | 6.09% | 2,236,200 |
| Jul 28, 2026 | 2,390.00 | 2,400.00 | 2,358.00 | 2,379.50 | 2,379.50 | 0.32% | 1,140,400 |
| Jul 27, 2026 | 2,357.00 | 2,382.00 | 2,342.00 | 2,372.00 | 2,372.00 | 0.94% | 1,221,700 |
| Jul 24, 2026 | 2,321.00 | 2,363.00 | 2,304.00 | 2,350.00 | 2,350.00 | 0.60% | 832,700 |
| Jul 23, 2026 | 2,368.50 | 2,370.50 | 2,322.00 | 2,336.00 | 2,336.00 | -1.85% | 1,074,700 |
| Jul 22, 2026 | 2,402.50 | 2,413.50 | 2,370.50 | 2,380.00 | 2,380.00 | -2.26% | 768,300 |
| Jul 21, 2026 | 2,462.00 | 2,482.00 | 2,424.00 | 2,435.00 | 2,435.00 | -1.72% | 832,000 |
| Jul 17, 2026 | 2,445.50 | 2,491.50 | 2,443.00 | 2,477.50 | 2,477.50 | 1.85% | 975,500 |
| Jul 16, 2026 | 2,452.00 | 2,463.00 | 2,415.00 | 2,432.50 | 2,432.50 | -2.03% | 1,047,400 |
| Jul 15, 2026 | 2,489.00 | 2,500.00 | 2,467.00 | 2,483.00 | 2,483.00 | -0.34% | 774,000 |
| Jul 14, 2026 | 2,484.50 | 2,522.00 | 2,471.00 | 2,491.50 | 2,491.50 | 0.99% | 922,600 |
| Jul 13, 2026 | 2,448.00 | 2,467.00 | 2,425.50 | 2,467.00 | 2,467.00 | 1.52% | 811,500 |
| Jul 10, 2026 | 2,452.50 | 2,465.00 | 2,397.00 | 2,430.00 | 2,430.00 | -1.42% | 770,600 |
| Jul 9, 2026 | 2,473.00 | 2,485.00 | 2,447.50 | 2,465.00 | 2,465.00 | -0.70% | 605,300 |
| Jul 8, 2026 | 2,526.00 | 2,533.00 | 2,476.50 | 2,482.50 | 2,482.50 | -1.70% | 814,900 |
| Jul 7, 2026 | 2,417.50 | 2,560.00 | 2,401.50 | 2,525.50 | 2,525.50 | 4.94% | 1,748,800 |
| Jul 6, 2026 | 2,372.50 | 2,406.50 | 2,371.50 | 2,406.50 | 2,406.50 | 0.04% | 728,000 |
| Jul 3, 2026 | 2,425.50 | 2,433.50 | 2,388.50 | 2,405.50 | 2,405.50 | 0.59% | 762,600 |
| Jul 2, 2026 | 2,346.00 | 2,414.00 | 2,321.00 | 2,391.50 | 2,391.50 | 2.64% | 928,100 |
| Jul 1, 2026 | 2,380.00 | 2,394.00 | 2,326.50 | 2,330.00 | 2,330.00 | -2.39% | 728,800 |
| Jun 30, 2026 | 2,405.00 | 2,442.50 | 2,387.00 | 2,387.00 | 2,387.00 | -1.08% | 1,038,200 |
| Jun 29, 2026 | 2,413.00 | 2,451.50 | 2,404.00 | 2,413.00 | 2,413.00 | 0.67% | 1,028,500 |
| Jun 26, 2026 | 2,360.00 | 2,405.50 | 2,343.00 | 2,397.00 | 2,397.00 | 1.78% | 885,400 |
| Jun 25, 2026 | 2,363.00 | 2,425.50 | 2,354.00 | 2,355.00 | 2,355.00 | -0.30% | 967,400 |
| Jun 24, 2026 | 2,310.00 | 2,373.00 | 2,310.00 | 2,362.00 | 2,362.00 | 0.47% | 1,104,900 |
| Jun 23, 2026 | 2,307.00 | 2,362.00 | 2,307.00 | 2,351.00 | 2,351.00 | 1.45% | 1,139,500 |
| Jun 22, 2026 | 2,335.50 | 2,340.00 | 2,299.00 | 2,317.50 | 2,317.50 | -2.22% | 1,442,000 |
| Jun 19, 2026 | 2,282.00 | 2,370.00 | 2,267.00 | 2,370.00 | 2,370.00 | 3.29% | 1,619,300 |
| Jun 18, 2026 | 2,306.00 | 2,313.00 | 2,282.50 | 2,294.50 | 2,294.50 | -1.04% | 631,900 |
| Jun 17, 2026 | 2,325.00 | 2,345.00 | 2,306.50 | 2,318.50 | 2,318.50 | 0.45% | 691,600 |
| Jun 16, 2026 | 2,279.00 | 2,309.50 | 2,258.00 | 2,308.00 | 2,308.00 | 1.27% | 833,700 |
| Jun 15, 2026 | 2,326.00 | 2,333.50 | 2,275.00 | 2,279.00 | 2,279.00 | -1.94% | 1,137,200 |
| Jun 12, 2026 | 2,375.50 | 2,381.50 | 2,324.00 | 2,324.00 | 2,324.00 | -2.17% | 801,500 |
| Jun 11, 2026 | 2,410.00 | 2,427.00 | 2,364.50 | 2,375.50 | 2,375.50 | -1.55% | 592,000 |