Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,366.50
-20.50 (-0.86%)
May 8, 2026, 3:30 PM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,357.502,379.502,339.002,367.00--0.84%130,500
May 7, 20262,341.502,406.002,340.002,387.002,387.001.25%1,266,200
May 1, 20262,346.002,402.002,330.002,357.502,357.502.48%935,000
Apr 30, 20262,366.002,380.002,295.502,300.502,300.50-3.68%733,200
Apr 28, 20262,402.502,402.502,356.502,388.502,388.50-0.23%634,900
Apr 27, 20262,380.002,417.502,356.502,394.002,394.000.52%894,200
Apr 24, 20262,355.002,387.002,338.502,381.502,381.502.12%731,600
Apr 23, 20262,319.002,341.502,310.502,332.002,332.00-0.09%633,700
Apr 22, 20262,356.502,370.002,330.002,334.002,334.00-1.58%397,800
Apr 21, 20262,380.002,388.002,356.502,371.502,371.50-0.71%432,200
Apr 20, 20262,415.502,423.002,374.002,388.502,388.50-0.17%485,400
Apr 17, 20262,433.002,438.002,392.502,392.502,392.50-1.89%605,300
Apr 16, 20262,450.002,458.502,429.502,438.502,438.500.08%404,100
Apr 15, 20262,425.502,446.002,416.002,436.502,436.500.93%382,600
Apr 14, 20262,430.002,446.502,405.002,414.002,414.00-0.72%390,400
Apr 13, 20262,440.002,450.502,430.002,431.502,431.50-1.20%391,400
Apr 10, 20262,499.002,510.002,458.502,461.002,461.00-1.46%508,100
Apr 9, 20262,500.002,520.002,496.502,497.502,497.500.02%617,100
Apr 8, 20262,530.002,530.002,494.502,497.002,497.000.10%779,800
Apr 7, 20262,495.002,513.502,477.502,494.502,494.500.10%437,100
Apr 6, 20262,499.502,522.002,489.002,492.002,492.001.16%588,300
Apr 3, 20262,452.502,463.502,432.502,463.502,463.500.69%493,700
Apr 2, 20262,455.002,474.502,430.002,446.502,446.50-1.17%542,200
Apr 1, 20262,430.002,476.502,421.502,475.502,475.502.82%846,700
Mar 31, 20262,395.002,439.502,394.002,407.502,407.500.48%743,900
Mar 30, 20262,312.002,399.502,312.002,396.002,396.00-0.66%1,236,100
Mar 27, 20262,382.502,427.502,381.502,412.002,389.001.54%1,078,700
Mar 26, 20262,378.002,389.502,350.002,375.502,352.85-0.21%530,100
Mar 25, 20262,371.502,393.502,365.502,380.502,357.800.32%715,400
Mar 24, 20262,340.002,380.502,337.502,373.002,350.371.22%709,500
Mar 23, 20262,322.002,360.502,311.502,344.502,322.14-0.72%872,400
Mar 19, 20262,359.502,403.002,358.502,361.502,338.98-1.19%1,186,200
Mar 18, 20262,389.002,400.002,379.002,390.002,367.21-0.95%617,600
Mar 17, 20262,385.002,421.002,385.002,413.002,389.991.69%627,300
Mar 16, 20262,394.002,402.002,368.002,373.002,350.37-0.92%814,900
Mar 13, 20262,335.502,412.502,325.002,395.002,372.162.75%1,180,800
Mar 12, 20262,333.002,346.002,300.002,331.002,308.77-1.60%979,400
Mar 11, 20262,348.002,369.002,336.002,369.002,346.411.52%1,231,900
Mar 10, 20262,282.002,333.502,274.002,333.502,311.252.62%1,270,700
Mar 9, 20262,250.002,279.002,230.002,274.002,252.32-0.29%902,000
Mar 6, 20262,232.002,284.502,218.502,280.502,258.751.31%755,100
Mar 5, 20262,290.502,304.502,237.002,251.002,229.54-0.13%1,137,200
Mar 4, 20262,297.502,297.502,235.002,254.002,232.51-3.82%1,267,900
Mar 3, 20262,401.002,403.502,322.002,343.502,321.15-4.35%1,472,400
Mar 2, 20262,439.502,450.002,412.002,450.002,426.640.33%1,262,100
Feb 27, 20262,437.002,442.002,414.002,442.002,418.711.12%805,600
Feb 26, 20262,398.002,435.002,383.002,415.002,391.971.58%1,067,900
Feb 25, 20262,358.502,400.002,352.002,377.502,354.830.83%787,000
Feb 24, 20262,366.002,374.502,341.002,358.002,335.51-0.80%910,700
Feb 20, 20262,397.002,398.502,364.002,377.002,354.33-1.74%985,000