Skip to main content
logo
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,381.00
-102.00 (-4.11%)
May 29, 2026, 3:30 PM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,465.502,485.502,383.002,401.50--3.28%862,500
May 28, 20262,499.502,511.002,463.002,483.002,483.00-0.08%634,500
May 27, 20262,460.502,503.502,439.002,485.002,485.001.35%715,400
May 26, 20262,476.002,483.502,438.002,452.002,452.00-2.02%726,900
May 25, 20262,544.002,548.002,446.502,502.502,502.50-1.42%601,400
May 22, 20262,499.502,545.502,490.002,538.502,538.500.89%555,100
May 21, 20262,569.002,570.002,493.002,516.002,516.00-1.16%640,100
May 20, 20262,575.002,577.502,530.502,545.502,545.50-0.72%772,600
May 19, 20262,468.002,585.502,465.002,564.002,564.005.10%1,487,200
May 18, 20262,450.002,464.502,421.002,439.502,439.500.04%759,000
May 15, 20262,392.002,463.002,390.002,438.502,438.500.87%1,207,300
May 14, 20262,426.002,457.002,365.502,417.502,417.503.82%1,383,100
May 13, 20262,344.502,354.002,320.002,328.502,328.500.50%761,000
May 12, 20262,337.502,360.002,304.002,317.002,317.00-1.13%605,000
May 11, 20262,347.002,382.002,321.002,343.502,343.50-0.97%831,800
May 8, 20262,357.502,379.502,333.002,366.502,366.50-0.86%794,300
May 7, 20262,341.502,406.002,340.002,387.002,387.001.25%1,266,200
May 1, 20262,346.002,402.002,330.002,357.502,357.502.48%935,000
Apr 30, 20262,366.002,380.002,295.502,300.502,300.50-3.68%733,200
Apr 28, 20262,402.502,402.502,356.502,388.502,388.50-0.23%634,900
Apr 27, 20262,380.002,417.502,356.502,394.002,394.000.52%894,200
Apr 24, 20262,355.002,387.002,338.502,381.502,381.502.12%731,600
Apr 23, 20262,319.002,341.502,310.502,332.002,332.00-0.09%633,700
Apr 22, 20262,356.502,370.002,330.002,334.002,334.00-1.58%397,800
Apr 21, 20262,380.002,388.002,356.502,371.502,371.50-0.71%432,200
Apr 20, 20262,415.502,423.002,374.002,388.502,388.50-0.17%485,400
Apr 17, 20262,433.002,438.002,392.502,392.502,392.50-1.89%605,300
Apr 16, 20262,450.002,458.502,429.502,438.502,438.500.08%404,100
Apr 15, 20262,425.502,446.002,416.002,436.502,436.500.93%382,600
Apr 14, 20262,430.002,446.502,405.002,414.002,414.00-0.72%390,400
Apr 13, 20262,440.002,450.502,430.002,431.502,431.50-1.20%391,400
Apr 10, 20262,499.002,510.002,458.502,461.002,461.00-1.46%508,100
Apr 9, 20262,500.002,520.002,496.502,497.502,497.500.02%617,100
Apr 8, 20262,530.002,530.002,494.502,497.002,497.000.10%779,800
Apr 7, 20262,495.002,513.502,477.502,494.502,494.500.10%437,100
Apr 6, 20262,499.502,522.002,489.002,492.002,492.001.16%588,300
Apr 3, 20262,452.502,463.502,432.502,463.502,463.500.69%493,700
Apr 2, 20262,455.002,474.502,430.002,446.502,446.50-1.17%542,200
Apr 1, 20262,430.002,476.502,421.502,475.502,475.502.82%846,700
Mar 31, 20262,395.002,439.502,394.002,407.502,407.500.48%743,900
Mar 30, 20262,312.002,399.502,312.002,396.002,396.000.38%1,236,100
Mar 27, 20262,382.502,427.502,381.502,412.002,387.001.54%1,078,700
Mar 26, 20262,378.002,389.502,350.002,375.502,350.88-0.21%530,100
Mar 25, 20262,371.502,393.502,365.502,380.502,355.830.32%715,400
Mar 24, 20262,340.002,380.502,337.502,373.002,348.401.22%709,500
Mar 23, 20262,322.002,360.502,311.502,344.502,320.20-0.72%872,400
Mar 19, 20262,359.502,403.002,358.502,361.502,337.02-1.19%1,186,200
Mar 18, 20262,389.002,400.002,379.002,390.002,365.23-0.95%617,600
Mar 17, 20262,385.002,421.002,385.002,413.002,387.991.69%627,300
Mar 16, 20262,394.002,402.002,368.002,373.002,348.40-0.92%814,900