Skip to main content
logo
Terumo Corporation (TYO:4543)
Japan flag Japan · Delayed Price · Currency is JPY
2,050.00
+2.00 (0.10%)
Feb 3, 2026, 12:55 PM JST

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,067.002,073.502,025.002,048.002,048.001.51%5,867,300
Jan 30, 20261,995.002,020.501,989.002,017.502,017.500.98%6,848,900
Jan 29, 20261,998.002,019.501,975.001,998.001,998.00-1.16%7,785,500
Jan 28, 20262,050.002,055.002,020.502,021.502,021.50-2.88%7,788,300
Jan 27, 20262,112.502,112.502,073.502,081.502,081.50-2.02%4,598,600
Jan 26, 20262,121.502,135.502,111.502,124.502,124.50-1.62%5,546,100
Jan 23, 20262,189.502,191.002,157.002,159.502,159.50-0.83%4,935,000
Jan 22, 20262,170.002,178.002,151.502,177.502,177.501.21%5,780,600
Jan 21, 20262,132.002,154.002,093.502,151.502,151.50-0.12%7,549,500
Jan 20, 20262,145.002,165.002,138.002,154.002,154.00-0.12%4,721,400
Jan 19, 20262,184.002,198.502,147.502,156.502,156.50-2.07%4,987,000
Jan 16, 20262,218.002,228.502,178.002,202.002,202.00-1.70%6,531,800
Jan 15, 20262,284.002,290.002,234.502,240.002,240.00-1.67%8,530,300
Jan 14, 20262,242.002,299.502,242.002,278.002,278.000.35%8,392,100
Jan 13, 20262,276.502,293.502,264.502,270.002,270.000.15%6,363,300
Jan 9, 20262,231.502,274.002,228.002,266.502,266.50-0.66%7,906,200
Jan 8, 20262,257.002,302.002,254.502,281.502,281.500.42%6,406,900
Jan 7, 20262,240.002,280.502,240.002,272.002,272.00-0.24%4,965,800
Jan 6, 20262,259.002,279.002,251.002,277.502,277.500.66%5,372,300
Jan 5, 20262,283.502,293.002,259.002,262.502,262.50-0.33%5,754,600
Dec 30, 20252,277.502,287.502,270.002,270.002,270.00-0.53%3,563,000
Dec 29, 20252,293.502,297.002,276.002,282.002,282.00-0.67%2,677,200
Dec 26, 20252,290.502,307.002,290.502,297.502,297.500.26%2,065,800
Dec 25, 20252,297.002,305.002,286.002,291.502,291.50-1,184,600
Dec 24, 20252,324.002,325.502,291.502,291.502,291.50-1.04%2,124,500
Dec 23, 20252,297.502,322.002,294.002,315.502,315.500.81%2,643,600
Dec 22, 20252,325.002,331.502,278.502,297.002,297.00-1.82%3,541,600
Dec 19, 20252,350.002,363.002,333.002,339.502,339.50-0.02%5,180,800
Dec 18, 20252,328.002,352.002,318.502,340.002,340.001.17%3,205,800
Dec 17, 20252,288.002,317.502,275.502,313.002,313.00-0.17%3,624,400
Dec 16, 20252,296.502,331.502,284.502,317.002,317.001.18%4,025,900
Dec 15, 20252,320.502,333.002,290.002,290.002,290.00-0.97%4,867,900
Dec 12, 20252,311.502,327.002,298.002,312.502,312.500.63%5,983,000
Dec 11, 20252,346.002,346.502,286.002,298.002,298.00-1.65%4,853,900
Dec 10, 20252,349.502,360.002,332.502,336.502,336.50-0.55%3,577,300
Dec 9, 20252,349.002,359.002,340.502,349.502,349.50-0.84%3,227,300
Dec 8, 20252,339.002,384.002,336.502,369.502,369.500.02%2,826,600
Dec 5, 20252,423.002,436.502,367.502,369.002,369.00-2.23%3,706,700
Dec 4, 20252,372.002,423.002,365.502,423.002,423.001.96%3,362,400
Dec 3, 20252,371.002,390.002,367.502,376.502,376.50-0.83%2,930,700
Dec 2, 20252,401.502,409.502,376.002,396.502,396.500.25%4,173,700
Dec 1, 20252,430.002,434.502,380.502,390.502,390.50-2.03%4,538,800
Nov 28, 20252,400.002,440.002,380.502,440.002,440.000.66%4,493,400
Nov 27, 20252,461.502,476.002,412.002,424.002,424.00-1.74%2,913,300
Nov 26, 20252,420.002,484.002,411.002,467.002,467.001.48%3,845,500
Nov 25, 20252,428.002,446.502,402.002,431.002,431.00-1.18%5,528,200
Nov 21, 20252,397.002,469.502,381.502,460.002,460.002.97%10,181,300
Nov 20, 20252,396.502,411.002,380.502,389.002,389.002.25%5,315,500
Nov 19, 20252,371.002,399.002,336.502,336.502,336.50-0.19%5,194,100
Nov 18, 20252,379.002,407.502,338.002,341.002,341.00-2.56%5,643,500