Skip to main content
logo
Terumo Corporation (TYO:4543)
Japan flag Japan · Delayed Price · Currency is JPY
2,370.00
-21.50 (-0.90%)
Nov 4, 2026, 3:30 PM JST

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,388.002,406.002,358.002,370.002,370.00-0.90%6,486,400
Nov 2, 20262,385.002,403.002,362.502,391.502,391.50-0.54%3,153,100
Oct 30, 20262,352.002,427.502,351.002,404.502,404.501.50%4,547,500
Oct 29, 20262,369.002,387.002,326.002,369.002,369.000.04%8,938,200
Oct 28, 20262,390.502,410.002,348.502,368.002,368.00-1.31%5,322,900
Oct 27, 20262,391.002,435.502,389.502,399.502,399.50-1.07%3,746,800
Oct 26, 20262,411.502,447.002,382.502,425.502,425.501.10%5,340,500
Oct 23, 20262,499.002,506.002,399.002,399.002,399.00-1.26%8,497,500
Oct 22, 20262,415.002,465.002,413.002,429.502,429.501.02%5,697,700
Oct 21, 20262,430.502,452.502,405.002,405.002,405.00-0.06%6,282,300
Oct 20, 20262,345.002,418.502,334.502,406.502,406.502.84%5,945,300
Oct 19, 20262,345.002,375.002,326.502,340.002,340.000.13%5,377,900
Oct 16, 20262,252.502,359.002,250.002,337.002,337.001.50%6,024,600
Oct 15, 20262,251.002,322.002,250.502,302.502,302.502.13%6,846,700
Oct 14, 20262,301.502,305.002,237.002,254.502,254.50-3.18%6,499,400
Oct 13, 20262,334.002,344.502,298.002,328.502,328.501.95%7,236,900
Oct 9, 20262,308.002,320.002,215.502,284.002,284.00-1.06%16,341,000
Oct 8, 20262,346.002,348.002,287.502,308.502,308.50-0.69%3,812,500
Oct 7, 20262,323.002,339.002,312.002,324.502,324.50-0.39%3,201,400
Oct 6, 20262,315.002,347.002,285.002,333.502,333.502.19%5,402,400
Oct 5, 20262,277.002,298.502,264.002,283.502,283.501.78%5,514,000
Oct 2, 20262,286.502,299.002,243.502,243.502,243.50-4.59%6,653,200
Oct 1, 20262,310.002,361.502,281.502,351.502,351.502.37%6,566,900
Sep 30, 20262,273.002,313.002,251.002,297.002,297.000.86%6,905,000
Sep 29, 20262,296.002,306.502,253.002,277.502,277.500.26%4,840,400
Sep 28, 20262,282.502,309.502,273.502,289.502,271.50-0.30%5,905,500
Sep 25, 20262,277.002,303.002,274.002,296.502,278.440.97%5,424,500
Sep 24, 20262,237.502,278.502,230.002,274.502,256.621.63%5,366,500
Sep 18, 20262,284.002,290.502,228.502,238.002,220.40-2.33%6,326,500
Sep 17, 20262,278.502,294.502,252.002,291.502,273.482.12%3,177,500
Sep 16, 20262,254.002,273.002,244.002,244.002,226.360.07%2,879,300
Sep 15, 20262,259.502,270.502,242.502,242.502,224.87-0.88%2,588,100
Sep 14, 20262,268.002,313.502,250.502,262.502,244.710.73%6,110,900
Sep 11, 20262,194.502,246.002,194.502,246.002,228.340.49%6,580,400
Sep 10, 20262,218.002,235.002,200.002,235.002,217.43-1.46%5,919,800
Sep 9, 20262,290.002,307.502,260.002,268.002,250.17-2.51%5,631,200
Sep 8, 20262,350.002,360.502,314.002,326.502,308.21-1.98%3,938,300
Sep 7, 20262,419.002,428.002,364.002,373.502,354.84-2.41%4,321,600
Sep 4, 20262,446.002,463.502,420.502,432.002,412.88-1.44%3,436,100
Sep 3, 20262,473.002,488.502,446.502,467.502,448.10-0.06%3,345,100
Sep 2, 20262,531.502,540.002,450.502,469.002,449.59-2.97%4,819,400
Sep 1, 20262,541.002,553.502,525.002,544.502,524.501.13%2,819,800
Aug 31, 20262,522.502,555.002,511.502,516.002,496.22-0.91%5,581,400
Aug 28, 20262,536.002,579.002,534.002,539.002,519.04-0.82%3,795,800
Aug 27, 20262,584.002,588.002,550.002,560.002,539.87-0.47%2,949,800
Aug 26, 20262,595.002,619.002,572.002,572.002,551.78-0.94%3,286,000
Aug 25, 20262,575.002,627.502,573.002,596.502,576.090.04%3,106,200
Aug 24, 20262,578.502,645.502,571.002,595.502,575.091.03%3,082,000
Aug 21, 20262,526.502,573.502,526.502,569.002,548.80-0.29%4,562,800
Aug 20, 20262,567.502,611.002,534.502,576.502,556.244.23%6,932,000