Skip to main content
logo
Terumo Corporation (TYO:4543)
Japan flag Japan · Delayed Price · Currency is JPY
2,284.00
+29.50 (1.31%)
Oct 15, 2026, 1:27 PM JST

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,251.002,298.002,250.502,284.002,284.001.31%2,680,000
Oct 14, 20262,301.502,305.002,237.002,254.502,254.50-3.18%6,499,400
Oct 13, 20262,334.002,344.502,298.002,328.502,328.501.95%7,236,900
Oct 9, 20262,308.002,320.002,215.502,284.002,284.00-1.06%16,341,000
Oct 8, 20262,346.002,348.002,287.502,308.502,308.50-0.69%3,812,500
Oct 7, 20262,323.002,339.002,312.002,324.502,324.50-0.39%3,201,400
Oct 6, 20262,315.002,347.002,285.002,333.502,333.502.19%5,402,400
Oct 5, 20262,277.002,298.502,264.002,283.502,283.501.78%5,514,000
Oct 2, 20262,286.502,299.002,243.502,243.502,243.50-4.59%6,653,200
Oct 1, 20262,310.002,361.502,281.502,351.502,351.502.37%6,566,900
Sep 30, 20262,273.002,313.002,251.002,297.002,297.000.86%6,905,000
Sep 29, 20262,296.002,306.502,253.002,277.502,277.500.26%4,840,400
Sep 28, 20262,282.502,309.502,273.502,289.502,271.50-0.30%5,905,500
Sep 25, 20262,277.002,303.002,274.002,296.502,278.440.97%5,424,500
Sep 24, 20262,237.502,278.502,230.002,274.502,256.621.63%5,366,500
Sep 18, 20262,284.002,290.502,228.502,238.002,220.40-2.33%6,326,500
Sep 17, 20262,278.502,294.502,252.002,291.502,273.482.12%3,177,500
Sep 16, 20262,254.002,273.002,244.002,244.002,226.360.07%2,879,300
Sep 15, 20262,259.502,270.502,242.502,242.502,224.87-0.88%2,588,100
Sep 14, 20262,268.002,313.502,250.502,262.502,244.710.73%6,110,900
Sep 11, 20262,194.502,246.002,194.502,246.002,228.340.49%6,580,400
Sep 10, 20262,218.002,235.002,200.002,235.002,217.43-1.46%5,919,800
Sep 9, 20262,290.002,307.502,260.002,268.002,250.17-2.51%5,631,200
Sep 8, 20262,350.002,360.502,314.002,326.502,308.21-1.98%3,938,300
Sep 7, 20262,419.002,428.002,364.002,373.502,354.84-2.41%4,321,600
Sep 4, 20262,446.002,463.502,420.502,432.002,412.88-1.44%3,436,100
Sep 3, 20262,473.002,488.502,446.502,467.502,448.10-0.06%3,345,100
Sep 2, 20262,531.502,540.002,450.502,469.002,449.59-2.97%4,819,400
Sep 1, 20262,541.002,553.502,525.002,544.502,524.501.13%2,819,800
Aug 31, 20262,522.502,555.002,511.502,516.002,496.22-0.91%5,581,400
Aug 28, 20262,536.002,579.002,534.002,539.002,519.04-0.82%3,795,800
Aug 27, 20262,584.002,588.002,550.002,560.002,539.87-0.47%2,949,800
Aug 26, 20262,595.002,619.002,572.002,572.002,551.78-0.94%3,286,000
Aug 25, 20262,575.002,627.502,573.002,596.502,576.090.04%3,106,200
Aug 24, 20262,578.502,645.502,571.002,595.502,575.091.03%3,082,000
Aug 21, 20262,526.502,573.502,526.502,569.002,548.80-0.29%4,562,800
Aug 20, 20262,567.502,611.002,534.502,576.502,556.244.23%6,932,000
Aug 19, 20262,428.002,480.502,404.002,472.002,452.57-4.11%9,014,900
Aug 18, 20262,642.002,650.002,550.502,578.002,557.73-1.60%5,733,700
Aug 17, 20262,685.002,689.002,612.502,620.002,599.40-1.96%3,448,200
Aug 14, 20262,634.002,676.502,580.002,672.502,651.491.98%5,922,200
Aug 13, 20262,608.502,636.002,571.002,620.502,599.900.85%5,893,400
Aug 12, 20262,625.502,625.502,563.002,598.502,578.070.89%6,704,400
Aug 10, 20262,500.002,579.502,455.502,575.502,555.258.53%8,398,500
Aug 7, 20262,288.502,376.502,280.002,373.002,354.342.64%4,340,100
Aug 6, 20262,304.002,327.002,287.502,312.002,293.821.05%4,737,000
Aug 5, 20262,299.502,338.502,283.002,288.002,270.01-1.51%4,036,400
Aug 4, 20262,330.002,339.002,280.502,323.002,304.740.50%2,875,800
Aug 3, 20262,300.002,317.002,255.002,311.502,293.33-0.54%3,619,300
Jul 31, 20262,253.002,350.002,253.002,324.002,305.73-3.79%5,158,600