KAINOS Laboratories, Inc. (TYO:4556)
Japan · Delayed Price · Currency is JPY 2,278.00
+1.00 (0.04%)
Mar 5, 2026, 3:30 PM JST
KAINOS Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2,278.00 | 2,279.00 | 2,277.00 | 2,277.00 | 2,277.00 | -0.04% | 100,200 |
| Mar 3, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 48,300 |
| Mar 2, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 17,900 |
| Feb 27, 2026 | 2,279.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 69,100 |
| Feb 26, 2026 | 2,279.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 44,700 |
| Feb 25, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 27,900 |
| Feb 24, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 23,800 |
| Feb 20, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 22,000 |
| Feb 19, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 36,200 |
| Feb 18, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | - | 47,500 |
| Feb 17, 2026 | 2,278.00 | 2,279.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.04% | 35,400 |
| Feb 16, 2026 | 2,278.00 | 2,278.00 | 2,277.00 | 2,277.00 | 2,277.00 | - | 53,600 |
| Feb 13, 2026 | 2,277.00 | 2,278.00 | 2,277.00 | 2,277.00 | 2,277.00 | - | 42,800 |
| Feb 12, 2026 | 2,278.00 | 2,279.00 | 2,277.00 | 2,277.00 | 2,277.00 | 13.62% | 203,900 |
| Feb 10, 2026 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 24.94% | 2,400 |
| Feb 9, 2026 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 23.01% | 3,500 |
| Feb 6, 2026 | 1,300.00 | 1,309.00 | 1,300.00 | 1,304.00 | 1,304.00 | - | 4,500 |
| Feb 5, 2026 | 1,306.00 | 1,312.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.31% | 1,800 |
| Feb 4, 2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.39% | 2,000 |
| Feb 3, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.31% | 600 |
| Feb 2, 2026 | 1,299.00 | 1,299.00 | 1,291.00 | 1,299.00 | 1,299.00 | - | 700 |
| Jan 30, 2026 | 1,276.00 | 1,299.00 | 1,276.00 | 1,299.00 | 1,299.00 | 1.80% | 1,500 |
| Jan 29, 2026 | 1,286.00 | 1,286.00 | 1,272.00 | 1,276.00 | 1,276.00 | 0.31% | 1,000 |
| Jan 28, 2026 | 1,296.00 | 1,297.00 | 1,272.00 | 1,272.00 | 1,272.00 | -1.78% | 9,700 |
| Jan 27, 2026 | 1,351.00 | 1,380.00 | 1,288.00 | 1,295.00 | 1,295.00 | -4.36% | 25,900 |
| Jan 26, 2026 | 1,340.00 | 1,354.00 | 1,340.00 | 1,354.00 | 1,354.00 | 0.59% | 1,600 |
| Jan 23, 2026 | 1,342.00 | 1,350.00 | 1,340.00 | 1,346.00 | 1,346.00 | 0.30% | 2,700 |
| Jan 22, 2026 | 1,340.00 | 1,342.00 | 1,337.00 | 1,342.00 | 1,342.00 | 0.15% | 2,000 |
| Jan 21, 2026 | 1,354.00 | 1,369.00 | 1,339.00 | 1,340.00 | 1,340.00 | -1.03% | 4,500 |
| Jan 20, 2026 | 1,360.00 | 1,365.00 | 1,353.00 | 1,354.00 | 1,354.00 | 0.07% | 3,000 |
| Jan 19, 2026 | 1,340.00 | 1,353.00 | 1,335.00 | 1,353.00 | 1,353.00 | 1.73% | 2,400 |
| Jan 16, 2026 | 1,344.00 | 1,344.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.60% | 4,700 |
| Jan 15, 2026 | 1,335.00 | 1,343.00 | 1,335.00 | 1,338.00 | 1,338.00 | -0.30% | 700 |
| Jan 14, 2026 | 1,334.00 | 1,343.00 | 1,334.00 | 1,342.00 | 1,342.00 | -0.89% | 8,200 |
| Jan 13, 2026 | 1,352.00 | 1,356.00 | 1,332.00 | 1,354.00 | 1,354.00 | -0.66% | 7,800 |
| Jan 9, 2026 | 1,370.00 | 1,370.00 | 1,336.00 | 1,363.00 | 1,363.00 | 0.15% | 6,500 |
| Jan 8, 2026 | 1,342.00 | 1,364.00 | 1,320.00 | 1,361.00 | 1,361.00 | 1.64% | 12,700 |
| Jan 7, 2026 | 1,288.00 | 1,346.00 | 1,288.00 | 1,339.00 | 1,339.00 | 4.20% | 22,300 |
| Jan 6, 2026 | 1,277.00 | 1,285.00 | 1,257.00 | 1,285.00 | 1,285.00 | 0.94% | 5,000 |
| Jan 5, 2026 | 1,276.00 | 1,276.00 | 1,265.00 | 1,273.00 | 1,273.00 | 0.16% | 2,500 |
| Dec 30, 2025 | 1,270.00 | 1,271.00 | 1,260.00 | 1,271.00 | 1,271.00 | 0.24% | 3,600 |
| Dec 29, 2025 | 1,270.00 | 1,272.00 | 1,256.00 | 1,268.00 | 1,268.00 | 0.32% | 3,800 |
| Dec 26, 2025 | 1,256.00 | 1,264.00 | 1,250.00 | 1,264.00 | 1,264.00 | 0.72% | 4,700 |
| Dec 25, 2025 | 1,256.00 | 1,261.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.71% | 5,900 |
| Dec 24, 2025 | 1,266.00 | 1,266.00 | 1,256.00 | 1,264.00 | 1,264.00 | - | 700 |
| Dec 23, 2025 | 1,256.00 | 1,267.00 | 1,256.00 | 1,264.00 | 1,264.00 | 0.32% | 1,500 |
| Dec 22, 2025 | 1,267.00 | 1,269.00 | 1,257.00 | 1,260.00 | 1,260.00 | -0.55% | 2,700 |
| Dec 19, 2025 | 1,262.00 | 1,267.00 | 1,262.00 | 1,267.00 | 1,267.00 | 0.40% | 1,700 |
| Dec 18, 2025 | 1,266.00 | 1,266.00 | 1,258.00 | 1,262.00 | 1,262.00 | 0.40% | 600 |
| Dec 17, 2025 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 1,257.00 | -0.24% | 300 |