Skip to main content
logo
KAINOS Laboratories, Inc. (TYO:4556)
Japan flag Japan · Delayed Price · Currency is JPY
2,267.00
+1.00 (0.04%)
Apr 21, 2026, 3:30 PM JST

KAINOS Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,266.002,274.002,266.002,266.002,266.00-0.31%3,600
Apr 17, 20262,273.002,273.002,273.002,273.002,273.000.31%200
Apr 16, 20262,266.002,266.002,266.002,266.002,266.00-100
Apr 15, 20262,267.002,268.002,266.002,266.002,266.00-0.35%2,600
Apr 14, 20262,274.002,274.002,274.002,274.002,274.000.26%100
Apr 13, 20262,265.002,268.002,265.002,268.002,268.000.13%4,600
Apr 10, 20262,266.002,266.002,265.002,265.002,265.000.04%1,100
Apr 9, 20262,264.002,264.002,264.002,264.002,264.00-500
Apr 8, 20262,267.002,267.002,264.002,264.002,264.00-0.13%1,000
Apr 7, 20262,266.002,267.002,265.002,267.002,267.00-3,400
Apr 3, 20262,262.002,267.002,262.002,267.002,267.000.22%3,100
Apr 2, 20262,261.002,263.002,261.002,262.002,262.000.04%2,400
Apr 1, 20262,262.002,263.002,261.002,261.002,261.00-0.09%5,300
Mar 31, 20262,259.002,263.002,259.002,263.002,263.000.04%4,500
Mar 30, 20262,259.002,264.002,259.002,262.002,262.000.13%4,500
Mar 27, 20262,257.002,261.002,256.002,259.002,259.000.31%26,100
Mar 26, 20262,255.002,257.002,249.002,252.002,252.00-0.13%14,900
Mar 25, 20262,256.002,261.002,255.002,255.002,255.00-0.04%5,400
Mar 24, 20262,257.002,259.002,255.002,256.002,256.00-12,600
Mar 23, 20262,276.002,281.002,253.002,256.002,256.00-1.23%16,100
Mar 19, 20262,283.002,284.002,282.002,284.002,284.000.09%3,000
Mar 18, 20262,282.002,282.002,282.002,282.002,282.000.04%6,700
Mar 17, 20262,281.002,284.002,281.002,281.002,281.00-15,000
Mar 16, 20262,281.002,283.002,281.002,281.002,281.000.04%10,200
Mar 13, 20262,280.002,282.002,280.002,280.002,280.00-31,400
Mar 12, 20262,279.002,280.002,278.002,280.002,280.00-14,100
Mar 11, 20262,278.002,280.002,278.002,280.002,280.000.13%5,900
Mar 10, 20262,279.002,280.002,277.002,277.002,277.00-18,200
Mar 9, 20262,278.002,280.002,277.002,277.002,277.00-0.09%32,500
Mar 6, 20262,277.002,279.002,277.002,279.002,279.000.04%18,100
Mar 5, 20262,278.002,279.002,277.002,278.002,278.000.04%34,000
Mar 4, 20262,278.002,279.002,277.002,277.002,277.00-0.04%100,200
Mar 3, 20262,278.002,279.002,278.002,278.002,278.00-48,300
Mar 2, 20262,278.002,279.002,278.002,278.002,278.00-17,900
Feb 27, 20262,279.002,279.002,278.002,278.002,278.00-69,100
Feb 26, 20262,279.002,279.002,278.002,278.002,278.00-44,700
Feb 25, 20262,278.002,279.002,278.002,278.002,278.00-27,900
Feb 24, 20262,278.002,279.002,278.002,278.002,278.00-23,800
Feb 20, 20262,278.002,279.002,278.002,278.002,278.00-22,000
Feb 19, 20262,278.002,279.002,278.002,278.002,278.00-36,200
Feb 18, 20262,278.002,279.002,278.002,278.002,278.00-47,500
Feb 17, 20262,278.002,279.002,278.002,278.002,278.000.04%35,400
Feb 16, 20262,278.002,278.002,277.002,277.002,277.00-53,600
Feb 13, 20262,277.002,278.002,277.002,277.002,277.00-42,800
Feb 12, 20262,278.002,279.002,277.002,277.002,277.0013.62%203,900
Feb 10, 20262,004.002,004.002,004.002,004.002,004.0024.94%2,400
Feb 9, 20261,604.001,604.001,604.001,604.001,604.0023.01%3,500
Feb 6, 20261,300.001,309.001,300.001,304.001,304.00-4,500
Feb 5, 20261,306.001,312.001,304.001,304.001,304.000.31%1,800
Feb 4, 20261,295.001,305.001,295.001,300.001,300.000.39%2,000