Chukyoiyakuhin Co.,Ltd. (TYO:4558)
Japan · Delayed Price · Currency is JPY 202.00
0.00 (0.00%)
Aug 25, 2026, 3:30 PM JST
Chukyoiyakuhin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | - | - | 27,000 |
| Aug 24, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 20,400 |
| Aug 21, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.50% | 16,100 |
| Aug 20, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 4,700 |
| Aug 19, 2026 | 201.00 | 202.00 | 199.00 | 201.00 | 201.00 | - | 26,200 |
| Aug 18, 2026 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 4,200 |
| Aug 17, 2026 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.50% | 12,600 |
| Aug 14, 2026 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 0.50% | 13,300 |
| Aug 13, 2026 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 7,300 |
| Aug 12, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 7,400 |
| Aug 10, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 8,700 |
| Aug 7, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 5,800 |
| Aug 6, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 29,100 |
| Aug 5, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.50% | 18,000 |
| Aug 4, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,900 |
| Aug 3, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 4,100 |
| Jul 31, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 8,000 |
| Jul 30, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 6,100 |
| Jul 29, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 4,200 |
| Jul 28, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 2,600 |
| Jul 27, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 6,400 |
| Jul 24, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 10,500 |
| Jul 23, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 800 |
| Jul 22, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 1.01% | 21,600 |
| Jul 21, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 1,200 |
| Jul 17, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 11,800 |
| Jul 16, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | -0.50% | 7,600 |
| Jul 15, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 12,100 |
| Jul 14, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 6,500 |
| Jul 13, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 11,400 |
| Jul 10, 2026 | 198.00 | 200.00 | 197.00 | 200.00 | 200.00 | 0.50% | 40,200 |
| Jul 9, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 8,900 |
| Jul 8, 2026 | 199.00 | 199.00 | 197.00 | 199.00 | 199.00 | - | 16,800 |
| Jul 7, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 11,100 |
| Jul 6, 2026 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 15,700 |
| Jul 3, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 10,300 |
| Jul 2, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 3,800 |
| Jul 1, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | 0.51% | 7,700 |
| Jun 30, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 11,600 |
| Jun 29, 2026 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | - | 6,800 |
| Jun 26, 2026 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | -0.51% | 5,700 |
| Jun 25, 2026 | 198.00 | 198.00 | 197.00 | 198.00 | 198.00 | - | 7,100 |
| Jun 24, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | 0.51% | 3,500 |
| Jun 23, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | -1.01% | 10,900 |
| Jun 22, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 1,600 |
| Jun 19, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 6,800 |
| Jun 18, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 2,500 |
| Jun 17, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | - | 3,200 |
| Jun 16, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 14,200 |
| Jun 15, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 8,000 |