OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 20.00
0.00 (0.00%)
At close: Feb 6, 2026
OncoTherapy Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 34,508,300 |
| Feb 5, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 25,560,300 |
| Feb 4, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 36,753,100 |
| Feb 3, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 31,892,800 |
| Feb 2, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 27,918,000 |
| Jan 30, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 26,001,400 |
| Jan 29, 2026 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 31,564,900 |
| Jan 28, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 28,911,900 |
| Jan 27, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 29,469,200 |
| Jan 26, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 25,430,900 |
| Jan 23, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 32,459,600 |
| Jan 22, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 31,968,200 |
| Jan 21, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 38,531,800 |
| Jan 20, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 34,014,400 |
| Jan 19, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 28,981,500 |
| Jan 16, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 32,484,300 |
| Jan 15, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 4.55% | 35,343,000 |
| Jan 14, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 35,304,800 |
| Jan 13, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 38,547,600 |
| Jan 9, 2026 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 44,142,100 |
| Jan 8, 2026 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 9.52% | 49,798,800 |
| Jan 7, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 36,905,500 |
| Jan 6, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 22,645,900 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 24,145,600 |
| Dec 30, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 19,586,900 |
| Dec 29, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 26,793,700 |
| Dec 26, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 38,994,400 |
| Dec 25, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 58,703,500 |
| Dec 24, 2025 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 64,143,800 |
| Dec 23, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 80,205,100 |
| Dec 22, 2025 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 91,022,600 |
| Dec 19, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 82,088,200 |
| Dec 18, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 75,693,900 |
| Dec 17, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 81,325,500 |
| Dec 16, 2025 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 62,677,500 |
| Dec 15, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 68,202,600 |
| Dec 12, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | -4.55% | 102,910,800 |
| Dec 11, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 78,235,200 |
| Dec 10, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 10.00% | 81,493,900 |
| Dec 9, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 64,066,000 |
| Dec 8, 2025 | 21.00 | 22.00 | 19.00 | 20.00 | 20.00 | -4.76% | 70,946,400 |
| Dec 5, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 49,278,800 |
| Dec 4, 2025 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 52,112,800 |
| Dec 3, 2025 | 21.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 53,180,300 |
| Dec 2, 2025 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 48,649,700 |
| Dec 1, 2025 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 49,045,200 |
| Nov 28, 2025 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 10.00% | 45,047,800 |
| Nov 27, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 43,502,300 |
| Nov 26, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 61,543,100 |
| Nov 25, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 58,863,300 |