OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 22.00
+1.00 (4.76%)
At close: Mar 27, 2026
OncoTherapy Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 55,271,900 |
| Mar 26, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 100,622,000 |
| Mar 25, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 77,285,000 |
| Mar 24, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 6,841,600 |
| Mar 23, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | -8.70% | 66,352,100 |
| Mar 19, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 92,380,900 |
| Mar 18, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 86,827,900 |
| Mar 17, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 81,310,400 |
| Mar 16, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 81,508,600 |
| Mar 13, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 76,351,400 |
| Mar 12, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 66,792,100 |
| Mar 11, 2026 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 4.55% | 71,842,800 |
| Mar 10, 2026 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 51,448,400 |
| Mar 9, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 32,707,600 |
| Mar 6, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 41,134,400 |
| Mar 5, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 48,921,400 |
| Mar 4, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 44,493,600 |
| Mar 3, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 44,300,000 |
| Mar 2, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 50,871,800 |
| Feb 27, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 40,953,900 |
| Feb 26, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 28,695,700 |
| Feb 25, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 17,680,200 |
| Feb 24, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 26,119,500 |
| Feb 20, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 28,992,500 |
| Feb 19, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 34,217,200 |
| Feb 18, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 28,133,400 |
| Feb 17, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 24,107,900 |
| Feb 16, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 24,308,900 |
| Feb 13, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 33,768,500 |
| Feb 12, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 31,113,200 |
| Feb 10, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 31,222,100 |
| Feb 9, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 23,295,300 |
| Feb 6, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 34,508,300 |
| Feb 5, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 25,560,300 |
| Feb 4, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 36,753,100 |
| Feb 3, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 31,892,800 |
| Feb 2, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 27,918,000 |
| Jan 30, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 26,001,400 |
| Jan 29, 2026 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 31,564,900 |
| Jan 28, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 28,911,900 |
| Jan 27, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 29,469,200 |
| Jan 26, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 25,430,900 |
| Jan 23, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 32,459,600 |
| Jan 22, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 31,968,200 |
| Jan 21, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 38,531,800 |
| Jan 20, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 34,014,400 |
| Jan 19, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 28,981,500 |
| Jan 16, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 32,484,300 |
| Jan 15, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 4.55% | 35,343,000 |
| Jan 14, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 35,304,800 |