OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 21.00
0.00 (0.00%)
May 12, 2026, 3:30 PM JST
OncoTherapy Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 23.00 | 24.00 | 20.00 | 21.00 | 21.00 | -12.50% | 175,929,200 |
| May 8, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 4.35% | 171,706,000 |
| May 7, 2026 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 159,548,600 |
| May 1, 2026 | 23.00 | 25.00 | 23.00 | 23.00 | 23.00 | -4.17% | 179,113,400 |
| Apr 30, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | - | 154,929,000 |
| Apr 28, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 163,222,900 |
| Apr 27, 2026 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | - | 157,406,900 |
| Apr 24, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 179,861,900 |
| Apr 23, 2026 | 27.00 | 28.00 | 25.00 | 25.00 | 25.00 | -3.85% | 173,240,500 |
| Apr 22, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -3.70% | 13,997,800 |
| Apr 21, 2026 | 29.00 | 29.00 | 26.00 | 27.00 | 27.00 | -12.90% | 114,098,000 |
| Apr 20, 2026 | 28.00 | 34.00 | 26.00 | 31.00 | 31.00 | 14.81% | 58,784,400 |
| Apr 17, 2026 | 28.00 | 28.00 | 26.00 | 27.00 | 27.00 | -6.90% | 147,309,300 |
| Apr 16, 2026 | 26.00 | 29.00 | 26.00 | 29.00 | 29.00 | 11.54% | 227,952,000 |
| Apr 15, 2026 | 27.00 | 28.00 | 25.00 | 26.00 | 26.00 | - | 206,612,200 |
| Apr 14, 2026 | 24.00 | 28.00 | 24.00 | 26.00 | 26.00 | 8.33% | 250,903,700 |
| Apr 13, 2026 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 4.35% | 208,934,100 |
| Apr 10, 2026 | 25.00 | 26.00 | 23.00 | 23.00 | 23.00 | -8.00% | 211,506,000 |
| Apr 9, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -7.41% | 176,797,800 |
| Apr 8, 2026 | 27.00 | 28.00 | 25.00 | 27.00 | 27.00 | - | 190,389,800 |
| Apr 7, 2026 | 25.00 | 29.00 | 24.00 | 27.00 | 27.00 | 8.00% | 183,231,700 |
| Apr 6, 2026 | 24.00 | 25.00 | 23.00 | 25.00 | 25.00 | 4.17% | 171,388,500 |
| Apr 3, 2026 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 9.09% | 194,375,600 |
| Apr 2, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 146,980,200 |
| Apr 1, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 121,594,500 |
| Mar 31, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 93,544,600 |
| Mar 30, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 60,973,400 |
| Mar 27, 2026 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 55,271,900 |
| Mar 26, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 100,622,000 |
| Mar 25, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 77,285,000 |
| Mar 24, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 6,841,600 |
| Mar 23, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | -8.70% | 66,352,100 |
| Mar 19, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 92,380,900 |
| Mar 18, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 86,827,900 |
| Mar 17, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 81,310,400 |
| Mar 16, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 81,508,600 |
| Mar 13, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 76,351,400 |
| Mar 12, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 66,792,100 |
| Mar 11, 2026 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 4.55% | 71,842,800 |
| Mar 10, 2026 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 51,448,400 |
| Mar 9, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 32,707,600 |
| Mar 6, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 41,134,400 |
| Mar 5, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 48,921,400 |
| Mar 4, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 44,493,600 |
| Mar 3, 2026 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 44,300,000 |
| Mar 2, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 50,871,800 |
| Feb 27, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 40,953,900 |
| Feb 26, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 28,695,700 |
| Feb 25, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 17,680,200 |
| Feb 24, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 26,119,500 |