OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 19.00
-1.00 (-5.00%)
Jun 24, 2026, 3:09 PM JST
OncoTherapy Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 5.26% | 199,620,000 |
| Jun 22, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 188,032,700 |
| Jun 19, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 158,205,900 |
| Jun 18, 2026 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 153,769,700 |
| Jun 17, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 159,589,500 |
| Jun 16, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 134,397,500 |
| Jun 15, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 142,823,300 |
| Jun 12, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 108,079,900 |
| Jun 11, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | 101,358,000 |
| Jun 10, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 123,207,100 |
| Jun 9, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 155,507,100 |
| Jun 8, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 144,726,500 |
| Jun 5, 2026 | 19.00 | 21.00 | 19.00 | 19.00 | 19.00 | - | 188,289,100 |
| Jun 4, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 176,803,200 |
| Jun 3, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 206,190,900 |
| Jun 2, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 179,687,800 |
| Jun 1, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 216,850,800 |
| May 29, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 175,434,200 |
| May 28, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 176,867,000 |
| May 27, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 176,132,500 |
| May 26, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -8.70% | 152,147,500 |
| May 25, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 9.52% | 180,224,900 |
| May 22, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 181,653,600 |
| May 21, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 177,595,200 |
| May 20, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 158,216,800 |
| May 19, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 172,630,400 |
| May 18, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 173,812,500 |
| May 15, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 151,570,000 |
| May 14, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 177,479,200 |
| May 13, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 164,903,900 |
| May 12, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 9,890,000 |
| May 11, 2026 | 23.00 | 24.00 | 20.00 | 21.00 | 21.00 | -12.50% | 175,929,200 |
| May 8, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 4.35% | 171,706,000 |
| May 7, 2026 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 159,548,600 |
| May 1, 2026 | 23.00 | 25.00 | 23.00 | 23.00 | 23.00 | -4.17% | 179,113,400 |
| Apr 30, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | - | 154,929,000 |
| Apr 28, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 163,222,900 |
| Apr 27, 2026 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | - | 157,406,900 |
| Apr 24, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 179,861,900 |
| Apr 23, 2026 | 27.00 | 28.00 | 25.00 | 25.00 | 25.00 | -3.85% | 173,240,500 |
| Apr 22, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -3.70% | 13,997,800 |
| Apr 21, 2026 | 29.00 | 29.00 | 26.00 | 27.00 | 27.00 | -12.90% | 114,098,000 |
| Apr 20, 2026 | 28.00 | 34.00 | 26.00 | 31.00 | 31.00 | 14.81% | 58,784,400 |
| Apr 17, 2026 | 28.00 | 28.00 | 26.00 | 27.00 | 27.00 | -6.90% | 147,309,300 |
| Apr 16, 2026 | 26.00 | 29.00 | 26.00 | 29.00 | 29.00 | 11.54% | 227,952,000 |
| Apr 15, 2026 | 27.00 | 28.00 | 25.00 | 26.00 | 26.00 | - | 206,612,200 |
| Apr 14, 2026 | 24.00 | 28.00 | 24.00 | 26.00 | 26.00 | 8.33% | 250,903,700 |
| Apr 13, 2026 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 4.35% | 208,934,100 |
| Apr 10, 2026 | 25.00 | 26.00 | 23.00 | 23.00 | 23.00 | -8.00% | 211,506,000 |
| Apr 9, 2026 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | -7.41% | 176,797,800 |