OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 19.00
-1.00 (-5.00%)
Aug 6, 2026, 1:11 PM JST
OncoTherapy Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | - | 5.26% | 210,856,800 |
| Aug 4, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 181,630,100 |
| Aug 3, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 166,631,100 |
| Jul 31, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 166,978,900 |
| Jul 30, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 154,511,400 |
| Jul 29, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 155,964,500 |
| Jul 28, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 192,782,700 |
| Jul 27, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 202,657,900 |
| Jul 24, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 10.53% | 192,136,100 |
| Jul 23, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 198,186,800 |
| Jul 22, 2026 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 183,363,700 |
| Jul 21, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 168,054,000 |
| Jul 17, 2026 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 186,230,000 |
| Jul 16, 2026 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 170,894,200 |
| Jul 15, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 182,650,800 |
| Jul 14, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 187,684,600 |
| Jul 13, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 191,290,400 |
| Jul 10, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 5.26% | 221,234,000 |
| Jul 9, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 198,931,700 |
| Jul 8, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 194,571,000 |
| Jul 7, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 217,983,300 |
| Jul 6, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 183,177,800 |
| Jul 3, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 194,553,200 |
| Jul 2, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 181,453,800 |
| Jul 1, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 5.56% | 173,643,500 |
| Jun 30, 2026 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | - | 179,754,900 |
| Jun 29, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 147,011,300 |
| Jun 26, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 148,724,800 |
| Jun 25, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 197,445,500 |
| Jun 24, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 148,467,500 |
| Jun 23, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 5.26% | 199,620,000 |
| Jun 22, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 188,032,700 |
| Jun 19, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 158,205,900 |
| Jun 18, 2026 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 153,769,700 |
| Jun 17, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 159,589,500 |
| Jun 16, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 134,397,500 |
| Jun 15, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 142,823,300 |
| Jun 12, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 108,079,900 |
| Jun 11, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | 101,358,000 |
| Jun 10, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 123,207,100 |
| Jun 9, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 155,507,100 |
| Jun 8, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 144,726,500 |
| Jun 5, 2026 | 19.00 | 21.00 | 19.00 | 19.00 | 19.00 | - | 188,289,100 |
| Jun 4, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 176,803,200 |
| Jun 3, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 206,190,900 |
| Jun 2, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 179,687,800 |
| Jun 1, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 216,850,800 |
| May 29, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 175,434,200 |
| May 28, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 176,867,000 |
| May 27, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 176,132,500 |