OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 17.00
-1.00 (-5.56%)
Oct 26, 2026, 3:30 PM JST
OncoTherapy Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 174,011,100 |
| Oct 23, 2026 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | 182,207,500 |
| Oct 22, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 174,130,500 |
| Oct 21, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 161,532,800 |
| Oct 20, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 162,961,800 |
| Oct 19, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 160,743,700 |
| Oct 16, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 188,840,100 |
| Oct 15, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 171,467,900 |
| Oct 14, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 183,301,400 |
| Oct 13, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 236,471,700 |
| Oct 9, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 229,688,300 |
| Oct 8, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 238,046,500 |
| Oct 7, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 252,109,300 |
| Oct 6, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 269,383,700 |
| Oct 5, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 249,549,700 |
| Oct 2, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 226,949,300 |
| Oct 1, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 204,550,100 |
| Sep 30, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 146,764,600 |
| Sep 29, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 145,926,300 |
| Sep 28, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 103,497,300 |
| Sep 25, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 115,631,100 |
| Sep 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 130,622,600 |
| Sep 18, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 143,870,100 |
| Sep 17, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 146,689,000 |
| Sep 16, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 180,740,600 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 180,110,600 |
| Sep 14, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 168,259,100 |
| Sep 11, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 165,706,200 |
| Sep 10, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 160,079,800 |
| Sep 9, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 164,830,700 |
| Sep 8, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 178,166,400 |
| Sep 7, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 172,765,900 |
| Sep 4, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 157,386,000 |
| Sep 3, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 151,214,500 |
| Sep 2, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 158,463,100 |
| Sep 1, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 156,394,100 |
| Aug 31, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 128,964,800 |
| Aug 28, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 173,290,300 |
| Aug 27, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 145,716,400 |
| Aug 26, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 179,169,200 |
| Aug 25, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 187,149,900 |
| Aug 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 220,340,700 |
| Aug 21, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 214,521,800 |
| Aug 20, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 201,642,500 |
| Aug 19, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 226,637,600 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -4.55% | 175,735,800 |
| Aug 17, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 10.00% | 224,056,100 |
| Aug 14, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 206,541,400 |
| Aug 13, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 222,621,200 |
| Aug 12, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 212,836,000 |