OncoTherapy Science, Inc. (TYO:4564)
Japan · Delayed Price · Currency is JPY 22.00
-1.00 (-4.35%)
Sep 16, 2026, 3:30 PM JST
OncoTherapy Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | - | -4.35% | 178,857,700 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 172,710,700 |
| Sep 14, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 168,259,100 |
| Sep 11, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 165,706,200 |
| Sep 10, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 160,079,800 |
| Sep 9, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 164,830,700 |
| Sep 8, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 178,166,400 |
| Sep 7, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 172,765,900 |
| Sep 4, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 157,386,000 |
| Sep 3, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 142,881,400 |
| Sep 2, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 158,463,100 |
| Sep 1, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 156,394,100 |
| Aug 31, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 128,964,800 |
| Aug 28, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 173,290,300 |
| Aug 27, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 145,716,400 |
| Aug 26, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 179,169,200 |
| Aug 25, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 184,401,500 |
| Aug 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 220,340,700 |
| Aug 21, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | - | 214,521,800 |
| Aug 20, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 201,642,500 |
| Aug 19, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 226,637,600 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -4.55% | 175,735,800 |
| Aug 17, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 10.00% | 224,056,100 |
| Aug 14, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 206,541,400 |
| Aug 13, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 222,621,200 |
| Aug 12, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 212,836,000 |
| Aug 10, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 173,539,100 |
| Aug 7, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 192,326,800 |
| Aug 6, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 190,025,000 |
| Aug 5, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 215,598,400 |
| Aug 4, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 181,630,100 |
| Aug 3, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 166,631,100 |
| Jul 31, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 166,978,900 |
| Jul 30, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 154,511,400 |
| Jul 29, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 155,964,500 |
| Jul 28, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 192,782,700 |
| Jul 27, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 202,657,900 |
| Jul 24, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 10.53% | 192,136,100 |
| Jul 23, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 198,186,800 |
| Jul 22, 2026 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 183,363,700 |
| Jul 21, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 168,054,000 |
| Jul 17, 2026 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 186,230,000 |
| Jul 16, 2026 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 170,894,200 |
| Jul 15, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 182,650,800 |
| Jul 14, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 187,684,600 |
| Jul 13, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 191,290,400 |
| Jul 10, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 5.26% | 221,234,000 |
| Jul 9, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 198,931,700 |
| Jul 8, 2026 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 194,571,000 |
| Jul 7, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 217,983,300 |