Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
3,678.00
-42.00 (-1.13%)
Aug 1, 2025, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,790.003,818.003,635.003,678.003,678.00-1.13%6,906,800
Jul 31, 20253,663.003,805.003,621.003,720.003,720.001.83%10,509,700
Jul 30, 20253,652.003,692.003,611.003,653.003,653.000.30%5,216,400
Jul 29, 20253,614.003,657.003,609.003,642.003,642.00-0.49%3,510,800
Jul 28, 20253,635.003,675.003,631.003,660.003,660.000.83%3,474,600
Jul 25, 20253,683.003,685.003,608.003,630.003,630.00-0.98%3,290,600
Jul 24, 20253,688.003,693.003,629.003,666.003,666.000.60%5,759,200
Jul 23, 20253,597.003,657.003,563.003,644.003,644.004.29%6,177,100
Jul 22, 20253,551.003,586.003,484.003,494.003,494.00-2.89%6,203,600
Jul 18, 20253,588.003,616.003,546.003,598.003,598.000.28%5,050,600
Jul 17, 20253,470.003,597.003,452.003,588.003,588.003.28%7,255,000
Jul 16, 20253,431.003,514.003,422.003,474.003,474.001.88%5,563,400
Jul 15, 20253,358.003,438.003,350.003,410.003,410.002.16%5,609,800
Jul 14, 20253,231.003,347.003,230.003,338.003,338.002.46%5,227,600
Jul 11, 20253,242.003,262.003,198.003,258.003,258.001.50%3,993,200
Jul 10, 20253,191.003,210.003,158.003,210.003,210.00-0.37%5,716,700
Jul 9, 20253,232.003,243.003,176.003,222.003,222.002.78%4,651,200
Jul 8, 20253,150.003,167.003,118.003,135.003,135.00-1.04%5,751,200
Jul 7, 20253,218.003,228.003,157.003,168.003,168.00-1.71%3,482,800
Jul 4, 20253,276.003,286.003,220.003,223.003,223.00-0.09%3,911,300
Jul 3, 20253,282.003,282.003,221.003,226.003,226.00-2.18%5,710,600
Jul 2, 20253,320.003,334.003,281.003,298.003,298.00-0.63%3,959,200
Jul 1, 20253,357.003,359.003,295.003,319.003,319.00-1.37%4,626,500
Jun 30, 20253,280.003,396.003,276.003,365.003,365.002.06%7,566,600
Jun 27, 20253,283.003,303.003,244.003,297.003,297.00-0.06%6,291,100
Jun 26, 20253,352.003,367.003,283.003,299.003,299.00-2.34%7,988,400
Jun 25, 20253,399.003,416.003,361.003,378.003,378.000.39%4,468,400
Jun 24, 20253,333.003,377.003,323.003,365.003,365.001.97%4,327,200
Jun 23, 20253,315.003,333.003,280.003,300.003,300.00-0.24%3,832,200
Jun 20, 20253,380.003,388.003,308.003,308.003,308.00-2.13%7,737,700
Jun 19, 20253,420.003,433.003,358.003,380.003,380.00-2.14%5,710,000
Jun 18, 20253,401.003,470.003,399.003,454.003,454.000.06%5,170,100
Jun 17, 20253,448.003,474.003,427.003,452.003,452.00-1.23%6,052,100
Jun 16, 20253,527.003,549.003,486.003,495.003,495.00-0.63%4,687,400
Jun 13, 20253,575.003,598.003,492.003,517.003,517.00-2.60%6,067,500
Jun 12, 20253,612.003,612.003,541.003,611.003,611.00-0.11%3,982,500
Jun 11, 20253,703.003,710.003,590.003,615.003,615.00-0.96%5,541,800
Jun 10, 20253,552.003,650.003,547.003,650.003,650.002.67%5,046,900
Jun 9, 20253,529.003,560.003,518.003,555.003,555.002.01%4,174,000
Jun 6, 20253,550.003,556.003,466.003,485.003,485.00-1.78%5,920,300
Jun 5, 20253,600.003,615.003,536.003,548.003,548.00-4.00%6,542,000
Jun 4, 20253,722.003,762.003,693.003,696.003,696.00-0.16%4,276,800
Jun 3, 20253,886.003,888.003,702.003,702.003,702.00-2.99%6,944,500
Jun 2, 20253,777.003,860.003,774.003,816.003,816.00-0.68%3,812,000
May 30, 20253,824.003,863.003,745.003,842.003,842.00-1.34%11,020,600
May 29, 20254,000.004,025.003,862.003,894.003,894.00-0.79%7,274,000
May 28, 20253,865.003,985.003,838.003,925.003,925.003.10%7,622,000
May 27, 20253,800.003,834.003,773.003,807.003,807.00-0.24%2,630,800
May 26, 20253,795.003,850.003,781.003,816.003,816.001.38%3,437,500
May 23, 20253,773.003,795.003,718.003,764.003,764.000.29%4,636,600