Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
3,979.00
-20.00 (-0.50%)
Oct 28, 2025, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254,057.004,066.003,991.003,992.00--0.18%1,552,700
Oct 27, 20254,075.004,088.003,999.003,999.003,999.00-0.15%4,148,000
Oct 24, 20254,068.004,092.004,005.004,005.004,005.00-1.28%3,085,000
Oct 23, 20254,077.004,120.004,016.004,057.004,057.00-0.73%3,967,500
Oct 22, 20254,116.004,152.004,035.004,087.004,087.00-0.90%4,903,000
Oct 21, 20254,084.004,170.004,080.004,124.004,124.000.49%4,130,200
Oct 20, 20254,120.004,121.004,037.004,104.004,104.002.70%4,577,800
Oct 17, 20254,044.004,097.003,987.003,996.003,996.00-2.32%4,957,200
Oct 16, 20254,050.004,091.003,934.004,091.004,091.001.39%4,743,900
Oct 15, 20253,883.004,062.003,878.004,035.004,035.003.46%7,052,400
Oct 14, 20253,950.003,979.003,872.003,900.003,900.00-4.04%8,359,600
Oct 10, 20254,160.004,168.004,042.004,064.004,064.00-2.64%8,345,900
Oct 9, 20254,085.004,178.004,077.004,174.004,174.002.45%6,968,500
Oct 8, 20254,118.004,165.004,053.004,074.004,074.001.82%10,429,500
Oct 7, 20253,939.004,011.003,920.004,001.004,001.002.46%8,912,000
Oct 6, 20253,806.003,905.003,803.003,905.003,905.004.75%9,919,100
Oct 3, 20253,640.003,755.003,627.003,728.003,728.002.45%7,440,900
Oct 2, 20253,538.003,667.003,475.003,639.003,639.007.66%15,492,800
Oct 1, 20253,385.003,403.003,334.003,380.003,380.001.96%7,347,600
Sep 30, 20253,295.003,315.003,275.003,315.003,315.000.61%6,055,800
Sep 29, 20253,375.003,388.003,285.003,295.003,295.00-1.55%6,536,000
Sep 26, 20253,345.003,375.003,295.003,347.003,308.00-1.99%9,416,300
Sep 25, 20253,419.003,425.003,386.003,415.003,375.21-5,107,600
Sep 24, 20253,409.003,432.003,347.003,415.003,375.21-0.78%9,920,900
Sep 22, 20253,531.003,531.003,442.003,442.003,401.89-2.85%6,131,700
Sep 19, 20253,639.003,662.003,529.003,543.003,501.72-2.48%6,768,900
Sep 18, 20253,557.003,640.003,545.003,633.003,590.672.92%5,277,200
Sep 17, 20253,569.003,578.003,507.003,530.003,488.87-1.34%5,277,200
Sep 16, 20253,530.003,593.003,513.003,578.003,536.310.96%5,581,000
Sep 12, 20253,594.003,594.003,528.003,544.003,502.700.57%6,459,100
Sep 11, 20253,546.003,568.003,463.003,524.003,482.94-0.90%7,600,700
Sep 10, 20253,650.003,681.003,556.003,556.003,514.56-3.37%6,940,600
Sep 9, 20253,692.003,742.003,680.003,680.003,637.12-0.65%4,232,100
Sep 8, 20253,668.003,710.003,611.003,704.003,660.842.29%4,952,900
Sep 5, 20253,572.003,623.003,566.003,621.003,578.810.14%2,947,600
Sep 4, 20253,599.003,616.003,561.003,616.003,573.871.77%3,537,800
Sep 3, 20253,537.003,577.003,523.003,553.003,511.600.99%4,216,100
Sep 2, 20253,565.003,572.003,517.003,518.003,477.02-1.32%2,808,100
Sep 1, 20253,554.003,597.003,530.003,565.003,523.471.02%2,768,600
Aug 29, 20253,590.003,595.003,529.003,529.003,487.89-1.75%4,102,800
Aug 28, 20253,600.003,611.003,575.003,592.003,550.150.73%3,993,400
Aug 27, 20253,596.003,600.003,545.003,566.003,524.46-0.61%3,480,300
Aug 26, 20253,672.003,685.003,588.003,588.003,546.20-3.44%6,903,900
Aug 25, 20253,705.003,731.003,688.003,716.003,672.710.43%4,656,800
Aug 22, 20253,747.003,781.003,691.003,700.003,656.90-0.27%7,092,100
Aug 21, 20253,805.003,831.003,709.003,710.003,666.78-7.18%17,167,900
Aug 20, 20253,998.004,070.003,947.003,997.003,950.430.86%7,047,900
Aug 19, 20253,822.003,989.003,816.003,963.003,916.834.79%8,393,400
Aug 18, 20253,718.003,797.003,716.003,782.003,737.942.88%5,171,700
Aug 15, 20253,641.003,682.003,621.003,676.003,633.172.94%5,005,400