Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
3,064.00
+13.00 (0.43%)
At close: Feb 27, 2026

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,056.003,065.003,033.003,064.003,064.000.43%8,393,600
Feb 26, 20263,007.003,066.003,002.003,051.003,051.001.85%7,412,800
Feb 25, 20263,025.003,025.002,981.502,995.502,995.500.59%5,658,100
Feb 24, 20262,965.003,043.002,935.002,978.002,978.002.04%9,005,500
Feb 20, 20262,919.002,948.502,897.002,918.502,918.50-0.77%6,321,000
Feb 19, 20262,889.002,941.002,862.502,941.002,941.000.07%8,606,400
Feb 18, 20262,958.002,974.002,933.002,939.002,939.00-0.39%6,447,500
Feb 17, 20262,951.002,975.002,932.002,950.502,950.50-0.15%6,662,200
Feb 16, 20262,955.002,977.502,940.002,955.002,955.000.60%6,054,800
Feb 13, 20262,906.002,973.502,906.002,937.502,937.501.08%8,957,600
Feb 12, 20262,969.002,970.502,898.502,906.002,906.00-2.60%10,262,600
Feb 10, 20262,958.003,028.002,945.502,983.502,983.501.07%7,436,300
Feb 9, 20262,954.002,973.502,908.002,952.002,952.002.89%10,218,400
Feb 6, 20262,870.002,878.002,816.002,869.002,869.00-2.22%13,714,100
Feb 5, 20262,938.502,992.502,911.502,934.002,934.000.93%11,051,700
Feb 4, 20262,900.002,946.502,856.002,907.002,907.00-0.95%9,084,400
Feb 3, 20262,947.003,011.002,931.502,935.002,935.000.63%12,385,000
Feb 2, 20262,933.002,973.502,859.502,916.502,916.502.84%14,198,000
Jan 30, 20262,934.502,984.002,684.002,836.002,836.00-3.24%26,292,800
Jan 29, 20262,880.002,931.002,843.502,931.002,931.000.10%11,167,800
Jan 28, 20262,959.002,962.002,878.002,928.002,928.00-3.81%13,089,000
Jan 27, 20263,093.003,100.003,022.003,044.003,044.00-2.44%9,725,800
Jan 26, 20263,096.003,120.003,067.003,120.003,120.00-0.41%7,009,500
Jan 23, 20263,118.003,177.003,112.003,133.003,133.00-0.19%25,118,400
Jan 22, 20263,150.003,177.003,122.003,139.003,139.00-1.32%10,889,300
Jan 21, 20263,201.003,215.003,161.003,181.003,181.00-1.21%9,972,300
Jan 20, 20263,254.003,264.003,220.003,220.003,220.00-1.53%10,346,300
Jan 19, 20263,270.003,288.003,221.003,270.003,270.00-1.18%12,192,900
Jan 16, 20263,354.003,370.003,301.003,309.003,309.00-2.71%14,125,900
Jan 15, 20263,430.003,443.003,399.003,401.003,401.000.32%12,168,500
Jan 14, 20263,498.003,499.003,390.003,390.003,390.00-4.24%11,283,700
Jan 13, 20263,600.003,625.003,538.003,540.003,540.00-0.06%7,129,100
Jan 9, 20263,500.003,542.003,477.003,542.003,542.000.14%5,910,900
Jan 8, 20263,511.003,558.003,487.003,537.003,537.001.93%6,186,200
Jan 7, 20263,451.003,483.003,440.003,470.003,470.000.55%5,269,600
Jan 6, 20263,487.003,528.003,435.003,451.003,451.00-2.24%7,510,800
Jan 5, 20263,400.003,538.003,400.003,530.003,530.005.44%7,965,700
Dec 30, 20253,362.003,376.003,331.003,348.003,348.00-0.65%3,943,100
Dec 29, 20253,416.003,424.003,364.003,370.003,370.00-1.84%3,914,000
Dec 26, 20253,420.003,457.003,418.003,433.003,433.000.64%3,326,100
Dec 25, 20253,390.003,442.003,360.003,411.003,411.002.13%3,581,400
Dec 24, 20253,337.003,387.003,335.003,340.003,340.000.24%5,333,200
Dec 23, 20253,300.003,336.003,285.003,332.003,332.001.43%5,097,200
Dec 22, 20253,313.003,332.003,257.003,285.003,285.00-0.45%7,196,800
Dec 19, 20253,362.003,368.003,286.003,300.003,300.00-1.23%11,547,200
Dec 18, 20253,429.003,457.003,341.003,341.003,341.00-3.50%8,277,100
Dec 17, 20253,425.003,475.003,404.003,462.003,462.001.64%7,334,300
Dec 16, 20253,480.003,510.003,404.003,406.003,406.00-2.10%6,703,000
Dec 15, 20253,393.003,479.003,381.003,479.003,479.003.51%6,153,500
Dec 12, 20253,350.003,389.003,345.003,361.003,361.000.03%6,751,400