Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
4,001.00
+96.00 (2.46%)
Oct 7, 2025, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253,939.004,011.003,920.004,001.004,001.002.46%8,912,000
Oct 6, 20253,806.003,905.003,803.003,905.003,905.004.75%9,919,100
Oct 3, 20253,640.003,755.003,627.003,728.003,728.002.45%7,440,900
Oct 2, 20253,538.003,667.003,475.003,639.003,639.007.66%15,492,800
Oct 1, 20253,385.003,403.003,334.003,380.003,380.001.96%7,347,600
Sep 30, 20253,295.003,315.003,275.003,315.003,315.000.61%6,055,800
Sep 29, 20253,375.003,388.003,285.003,295.003,295.00-1.55%6,536,000
Sep 26, 20253,345.003,375.003,295.003,347.003,308.00-1.99%9,416,300
Sep 25, 20253,419.003,425.003,386.003,415.003,375.21-5,107,600
Sep 24, 20253,409.003,432.003,347.003,415.003,375.21-0.78%9,920,900
Sep 22, 20253,531.003,531.003,442.003,442.003,401.89-2.85%6,131,700
Sep 19, 20253,639.003,662.003,529.003,543.003,501.72-2.48%6,768,900
Sep 18, 20253,557.003,640.003,545.003,633.003,590.672.92%5,277,200
Sep 17, 20253,569.003,578.003,507.003,530.003,488.87-1.34%5,277,200
Sep 16, 20253,530.003,593.003,513.003,578.003,536.310.96%5,581,000
Sep 12, 20253,594.003,594.003,528.003,544.003,502.700.57%6,459,100
Sep 11, 20253,546.003,568.003,463.003,524.003,482.94-0.90%7,600,700
Sep 10, 20253,650.003,681.003,556.003,556.003,514.56-3.37%6,940,600
Sep 9, 20253,692.003,742.003,680.003,680.003,637.12-0.65%4,232,100
Sep 8, 20253,668.003,710.003,611.003,704.003,660.842.29%4,952,900
Sep 5, 20253,572.003,623.003,566.003,621.003,578.810.14%2,947,600
Sep 4, 20253,599.003,616.003,561.003,616.003,573.871.77%3,537,800
Sep 3, 20253,537.003,577.003,523.003,553.003,511.600.99%4,216,100
Sep 2, 20253,565.003,572.003,517.003,518.003,477.02-1.32%2,808,100
Sep 1, 20253,554.003,597.003,530.003,565.003,523.471.02%2,768,600
Aug 29, 20253,590.003,595.003,529.003,529.003,487.89-1.75%4,102,800
Aug 28, 20253,600.003,611.003,575.003,592.003,550.150.73%3,993,400
Aug 27, 20253,596.003,600.003,545.003,566.003,524.46-0.61%3,480,300
Aug 26, 20253,672.003,685.003,588.003,588.003,546.20-3.44%6,903,900
Aug 25, 20253,705.003,731.003,688.003,716.003,672.710.43%4,656,800
Aug 22, 20253,747.003,781.003,691.003,700.003,656.90-0.27%7,092,100
Aug 21, 20253,805.003,831.003,709.003,710.003,666.78-7.18%17,167,900
Aug 20, 20253,998.004,070.003,947.003,997.003,950.430.86%7,047,900
Aug 19, 20253,822.003,989.003,816.003,963.003,916.834.79%8,393,400
Aug 18, 20253,718.003,797.003,716.003,782.003,737.942.88%5,171,700
Aug 15, 20253,641.003,682.003,621.003,676.003,633.172.94%5,005,400
Aug 14, 20253,655.003,687.003,511.003,571.003,529.40-0.39%6,047,600
Aug 13, 20253,551.003,648.003,533.003,585.003,543.230.53%4,301,000
Aug 12, 20253,550.003,610.003,528.003,566.003,524.460.45%6,550,800
Aug 8, 20253,610.003,628.003,550.003,550.003,508.64-1.39%5,793,900
Aug 7, 20253,597.003,648.003,574.003,600.003,558.06-1.59%3,965,000
Aug 6, 20253,550.003,695.003,545.003,658.003,615.382.58%5,230,500
Aug 5, 20253,620.003,620.003,542.003,566.003,524.46-1.49%4,461,800
Aug 4, 20253,675.003,690.003,584.003,620.003,577.83-1.58%3,656,600
Aug 1, 20253,790.003,818.003,635.003,678.003,635.15-1.13%6,906,800
Jul 31, 20253,663.003,805.003,621.003,720.003,676.661.83%10,509,700
Jul 30, 20253,652.003,692.003,611.003,653.003,610.440.30%5,216,400
Jul 29, 20253,614.003,657.003,609.003,642.003,599.57-0.49%3,510,800
Jul 28, 20253,635.003,675.003,631.003,660.003,617.360.83%3,474,600
Jul 25, 20253,683.003,685.003,608.003,630.003,587.71-0.98%3,290,600