Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
3,462.00
+56.00 (1.64%)
Dec 17, 2025, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20253,425.003,452.003,404.003,426.00-0.59%2,859,200
Dec 16, 20253,480.003,510.003,404.003,406.003,406.00-2.10%6,703,000
Dec 15, 20253,393.003,479.003,381.003,479.003,479.003.51%6,153,500
Dec 12, 20253,350.003,389.003,345.003,361.003,361.000.03%6,751,400
Dec 11, 20253,425.003,441.003,360.003,360.003,360.00-1.61%4,581,200
Dec 10, 20253,450.003,469.003,394.003,415.003,415.00-1.59%5,513,800
Dec 9, 20253,472.003,507.003,445.003,470.003,470.001.20%5,525,100
Dec 8, 20253,452.003,465.003,416.003,429.003,429.00-0.78%5,170,200
Dec 5, 20253,512.003,534.003,442.003,456.003,456.00-3.25%8,205,200
Dec 4, 20253,555.003,595.003,511.003,572.003,572.000.31%5,367,400
Dec 3, 20253,658.003,668.003,528.003,561.003,561.00-4.12%5,568,800
Dec 2, 20253,750.003,804.003,662.003,714.003,714.00-2.72%5,036,800
Dec 1, 20253,795.003,848.003,764.003,818.003,818.00-1.19%3,914,800
Nov 28, 20253,782.003,864.003,780.003,864.003,864.001.47%4,172,500
Nov 27, 20253,800.003,854.003,782.003,808.003,808.00-1.40%3,779,800
Nov 26, 20253,888.003,913.003,782.003,862.003,862.000.78%5,457,700
Nov 25, 20253,770.003,858.003,725.003,832.003,832.003.57%8,205,000
Nov 21, 20253,575.003,700.003,562.003,700.003,700.002.01%15,382,100
Nov 20, 20253,513.003,639.003,503.003,627.003,627.002.86%5,455,000
Nov 19, 20253,499.003,545.003,457.003,526.003,526.002.41%6,888,300
Nov 18, 20253,463.003,520.003,433.003,443.003,443.00-1.09%5,453,900
Nov 17, 20253,470.003,494.003,425.003,481.003,481.00-0.68%4,804,500
Nov 14, 20253,505.003,527.003,425.003,505.003,505.002.34%6,625,700
Nov 13, 20253,451.003,493.003,425.003,425.003,425.00-1.15%4,254,100
Nov 12, 20253,484.003,523.003,445.003,465.003,465.002.15%6,568,700
Nov 11, 20253,295.003,406.003,281.003,392.003,392.002.63%6,234,900
Nov 10, 20253,370.003,380.003,303.003,305.003,305.00-1.87%4,999,800
Nov 7, 20253,403.003,412.003,346.003,368.003,368.00-1.26%5,783,500
Nov 6, 20253,400.003,453.003,383.003,411.003,411.001.25%4,675,600
Nov 5, 20253,438.003,537.003,342.003,369.003,369.00-0.03%10,334,800
Nov 4, 20253,677.003,696.003,342.003,370.003,370.00-8.15%13,686,800
Oct 31, 20253,893.003,945.003,562.003,669.003,669.00-4.50%10,531,600
Oct 30, 20253,879.003,881.003,800.003,842.003,842.00-0.60%5,444,900
Oct 29, 20253,931.003,956.003,837.003,865.003,865.00-2.87%3,636,200
Oct 28, 20254,057.004,066.003,979.003,979.003,979.00-0.50%3,700,200
Oct 27, 20254,075.004,088.003,999.003,999.003,999.00-0.15%4,148,000
Oct 24, 20254,068.004,092.004,005.004,005.004,005.00-1.28%3,085,000
Oct 23, 20254,077.004,120.004,016.004,057.004,057.00-0.73%3,967,500
Oct 22, 20254,116.004,152.004,035.004,087.004,087.00-0.90%4,903,000
Oct 21, 20254,084.004,170.004,080.004,124.004,124.000.49%4,130,200
Oct 20, 20254,120.004,121.004,037.004,104.004,104.002.70%4,577,800
Oct 17, 20254,044.004,097.003,987.003,996.003,996.00-2.32%4,957,200
Oct 16, 20254,050.004,091.003,934.004,091.004,091.001.39%4,743,900
Oct 15, 20253,883.004,062.003,878.004,035.004,035.003.46%7,052,400
Oct 14, 20253,950.003,979.003,872.003,900.003,900.00-4.04%8,359,600
Oct 10, 20254,160.004,168.004,042.004,064.004,064.00-2.64%8,345,900
Oct 9, 20254,085.004,178.004,077.004,174.004,174.002.45%6,968,500
Oct 8, 20254,118.004,165.004,053.004,074.004,074.001.82%10,429,500
Oct 7, 20253,939.004,011.003,920.004,001.004,001.002.46%8,912,000
Oct 6, 20253,806.003,905.003,803.003,905.003,905.004.75%9,919,100