Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
2,759.50
+19.00 (0.69%)
Oct 19, 2026, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,742.002,779.502,724.002,759.502,759.500.69%6,178,100
Oct 16, 20262,682.002,768.502,670.002,740.502,740.503.38%9,934,300
Oct 15, 20262,630.002,665.002,619.002,651.002,651.001.92%8,041,900
Oct 14, 20262,566.502,607.502,538.002,601.002,601.00-1.33%9,689,700
Oct 13, 20262,637.002,670.002,622.002,636.002,636.000.50%7,146,900
Oct 9, 20262,647.502,660.502,615.002,623.002,623.00-1.15%7,552,400
Oct 8, 20262,731.002,731.002,623.002,653.502,653.50-1.81%7,822,400
Oct 7, 20262,745.002,759.502,702.502,702.502,702.50-1.80%4,424,300
Oct 6, 20262,749.002,757.002,711.002,752.002,752.001.33%3,925,600
Oct 5, 20262,699.002,739.002,691.002,716.002,716.000.26%4,799,800
Oct 2, 20262,720.002,751.002,703.502,709.002,709.00-1.15%5,139,800
Oct 1, 20262,783.002,793.002,733.502,740.502,740.50-2.13%5,497,100
Sep 30, 20262,807.002,817.002,755.502,800.002,800.000.56%6,419,800
Sep 29, 20262,830.002,848.002,769.002,784.502,784.500.16%6,533,900
Sep 28, 20262,865.002,875.502,819.002,830.002,780.00-3.38%12,131,200
Sep 25, 20262,900.002,962.502,893.502,929.002,877.251.70%6,404,400
Sep 24, 20262,940.002,946.002,868.002,880.002,829.12-2.49%7,541,800
Sep 18, 20262,953.002,956.002,913.002,953.502,901.320.70%8,967,600
Sep 17, 20262,856.002,940.002,842.502,933.002,881.183.31%7,031,400
Sep 16, 20262,825.002,842.502,800.002,839.002,788.840.09%4,148,000
Sep 15, 20262,862.002,874.002,836.502,836.502,786.39-0.32%3,673,000
Sep 14, 20262,722.002,845.502,722.002,845.502,795.232.65%5,951,100
Sep 11, 20262,687.002,786.502,680.502,772.002,723.022.33%6,678,900
Sep 10, 20262,700.002,709.502,679.002,709.002,661.14-0.06%4,506,100
Sep 9, 20262,731.002,755.502,708.002,710.502,662.61-1.47%6,093,600
Sep 8, 20262,730.002,770.002,726.002,751.002,702.400.57%4,917,500
Sep 7, 20262,775.002,788.002,729.002,735.502,687.17-2.09%4,495,600
Sep 4, 20262,846.502,860.002,781.002,794.002,744.64-2.12%5,495,600
Sep 3, 20262,862.002,892.502,828.002,854.502,804.07-0.99%5,390,100
Sep 2, 20262,811.002,901.002,798.002,883.002,832.061.14%6,628,100
Sep 1, 20262,847.002,894.002,846.002,850.502,800.140.09%4,775,000
Aug 31, 20262,875.002,916.502,845.002,848.002,797.68-2.83%8,976,600
Aug 28, 20262,888.002,958.002,887.002,931.002,879.221.54%6,839,500
Aug 27, 20262,855.002,905.002,852.002,886.502,835.50-0.47%3,782,700
Aug 26, 20262,895.502,938.502,890.502,900.002,848.762.49%5,776,100
Aug 25, 20262,850.002,860.002,803.002,829.502,779.51-1.00%4,214,100
Aug 24, 20262,850.002,884.502,828.002,858.002,807.510.86%3,891,100
Aug 21, 20262,824.502,851.002,795.002,833.502,783.44-1.19%4,467,900
Aug 20, 20262,829.002,901.002,804.502,867.502,816.845.08%9,005,400
Aug 19, 20262,750.002,759.002,696.002,729.002,680.781.07%5,640,900
Aug 18, 20262,676.002,719.002,665.002,700.002,652.301.50%4,542,400
Aug 17, 20262,711.502,722.002,660.002,660.002,613.00-2.53%5,786,400
Aug 14, 20262,753.002,777.502,728.002,729.002,680.78-1.48%6,458,700
Aug 13, 20262,812.502,826.002,752.002,770.002,721.06-1.25%4,274,300
Aug 12, 20262,714.502,805.002,713.502,805.002,755.44-5,466,300
Aug 10, 20262,747.002,811.502,715.502,805.002,755.441.93%5,241,000
Aug 7, 20262,655.002,754.002,643.002,752.002,703.383.46%6,885,800
Aug 6, 20262,612.002,666.502,604.502,660.002,613.002.90%6,881,900
Aug 5, 20262,509.002,586.502,508.002,585.002,539.333.40%6,793,900
Aug 4, 20262,550.002,581.002,500.002,500.002,455.83-2.72%8,590,700