Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
2,794.00
-60.50 (-2.12%)
Sep 4, 2026, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,846.502,860.002,781.002,795.502,795.50-2.07%4,061,300
Sep 3, 20262,862.002,892.502,828.002,854.502,854.50-0.99%5,390,100
Sep 2, 20262,811.002,901.002,798.002,883.002,883.001.14%6,628,100
Sep 1, 20262,847.002,894.002,846.002,850.502,850.500.09%4,775,000
Aug 31, 20262,875.002,916.502,845.002,848.002,848.00-2.83%8,976,600
Aug 28, 20262,888.002,958.002,887.002,931.002,931.001.54%6,839,500
Aug 27, 20262,855.002,905.002,852.002,886.502,886.50-0.47%3,782,700
Aug 26, 20262,895.502,938.502,890.502,900.002,900.002.49%5,776,100
Aug 25, 20262,850.002,860.002,803.002,829.502,829.50-1.00%4,214,100
Aug 24, 20262,850.002,884.502,828.002,858.002,858.000.86%3,891,100
Aug 21, 20262,824.502,851.002,795.002,833.502,833.50-1.19%4,467,900
Aug 20, 20262,829.002,901.002,804.502,867.502,867.505.08%9,005,400
Aug 19, 20262,750.002,759.002,696.002,729.002,729.001.07%5,640,900
Aug 18, 20262,676.002,719.002,665.002,700.002,700.001.50%4,542,400
Aug 17, 20262,711.502,722.002,660.002,660.002,660.00-2.53%5,786,400
Aug 14, 20262,753.002,777.502,728.002,729.002,729.00-1.48%6,458,700
Aug 13, 20262,812.502,826.002,752.002,770.002,770.00-1.25%4,274,300
Aug 12, 20262,714.502,805.002,713.502,805.002,805.00-5,466,300
Aug 10, 20262,747.002,811.502,715.502,805.002,805.001.93%5,241,000
Aug 7, 20262,655.002,754.002,643.002,752.002,752.003.46%6,885,800
Aug 6, 20262,612.002,666.502,604.502,660.002,660.002.90%6,881,900
Aug 5, 20262,509.002,586.502,508.002,585.002,585.003.40%6,793,900
Aug 4, 20262,550.002,581.002,500.002,500.002,500.00-2.72%8,590,700
Aug 3, 20262,574.002,625.002,541.002,570.002,570.000.10%9,426,700
Jul 31, 20262,754.002,775.502,562.002,567.502,567.50-11.13%18,478,700
Jul 30, 20262,886.002,905.002,830.002,889.002,889.000.09%8,119,600
Jul 29, 20262,876.502,905.502,828.002,886.502,886.50-0.10%5,987,900
Jul 28, 20262,870.002,912.502,845.502,889.502,889.502.37%6,996,900
Jul 27, 20262,778.502,840.002,776.502,822.502,822.500.82%5,250,200
Jul 24, 20262,757.002,819.502,725.502,799.502,799.501.62%4,708,200
Jul 23, 20262,778.002,782.502,744.002,755.002,755.00-0.24%3,912,300
Jul 22, 20262,780.002,810.002,751.002,761.502,761.50-1.90%5,301,200
Jul 21, 20262,810.002,874.002,800.502,815.002,815.000.86%7,221,200
Jul 17, 20262,755.002,802.002,742.002,791.002,791.001.62%7,631,200
Jul 16, 20262,675.002,759.002,663.002,746.502,746.502.60%5,675,000
Jul 15, 20262,668.502,677.002,636.502,677.002,677.00-0.09%4,674,100
Jul 14, 20262,716.002,727.002,672.002,679.502,679.50-0.45%5,049,200
Jul 13, 20262,707.502,722.502,671.002,691.502,691.50-1.43%4,511,500
Jul 10, 20262,750.002,754.502,697.002,730.502,730.50-0.09%6,031,100
Jul 9, 20262,700.502,743.002,682.502,733.002,733.000.59%4,418,900
Jul 8, 20262,760.002,787.502,689.002,717.002,717.00-0.07%6,159,900
Jul 7, 20262,747.502,770.002,715.502,719.002,719.00-1.41%7,719,700
Jul 6, 20262,699.502,775.002,674.502,758.002,758.004.10%11,572,800
Jul 3, 20262,691.002,722.002,638.502,649.502,649.500.32%13,927,700
Jul 2, 20262,596.502,645.002,576.502,641.002,641.002.42%4,718,800
Jul 1, 20262,565.002,607.002,565.002,578.502,578.50-1.15%3,948,600
Jun 30, 20262,616.502,624.002,564.002,608.502,608.50-0.21%6,414,200
Jun 29, 20262,594.502,662.502,590.502,614.002,614.003.10%6,823,900
Jun 26, 20262,576.002,588.002,531.502,535.502,535.50-1.21%3,877,100
Jun 25, 20262,549.002,567.002,510.502,566.502,566.501.58%4,569,200