Daiichi Sankyo Company, Limited (TYO:4568)
Japan · Delayed Price · Currency is JPY 2,505.00
-41.00 (-1.61%)
Jun 16, 2026, 11:30 AM JST
Daiichi Sankyo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2,541.00 | 2,573.50 | 2,534.50 | 2,546.00 | 2,546.00 | 1.82% | 6,168,200 |
| Jun 12, 2026 | 2,507.50 | 2,524.50 | 2,487.50 | 2,500.50 | 2,500.50 | 0.22% | 7,587,700 |
| Jun 11, 2026 | 2,474.50 | 2,519.50 | 2,472.00 | 2,495.00 | 2,495.00 | 0.30% | 6,121,800 |
| Jun 10, 2026 | 2,490.00 | 2,510.50 | 2,436.00 | 2,487.50 | 2,487.50 | -2.79% | 8,162,700 |
| Jun 9, 2026 | 2,578.50 | 2,588.50 | 2,534.00 | 2,559.00 | 2,559.00 | 1.21% | 7,770,900 |
| Jun 8, 2026 | 2,529.50 | 2,540.00 | 2,488.00 | 2,528.50 | 2,528.50 | 1.55% | 7,893,600 |
| Jun 5, 2026 | 2,390.00 | 2,504.00 | 2,390.00 | 2,490.00 | 2,490.00 | 4.10% | 12,276,100 |
| Jun 4, 2026 | 2,421.00 | 2,453.50 | 2,392.00 | 2,392.00 | 2,392.00 | -4.97% | 13,801,100 |
| Jun 3, 2026 | 2,518.50 | 2,535.00 | 2,488.00 | 2,517.00 | 2,517.00 | -2.54% | 7,367,200 |
| Jun 2, 2026 | 2,580.50 | 2,635.50 | 2,548.00 | 2,582.50 | 2,582.50 | -1.39% | 7,108,300 |
| Jun 1, 2026 | 2,702.00 | 2,703.00 | 2,602.50 | 2,619.00 | 2,619.00 | -3.02% | 7,616,200 |
| May 29, 2026 | 2,720.00 | 2,765.50 | 2,700.50 | 2,700.50 | 2,700.50 | 1.43% | 19,725,400 |
| May 28, 2026 | 2,682.00 | 2,753.00 | 2,655.00 | 2,662.50 | 2,662.50 | -0.73% | 6,353,800 |
| May 27, 2026 | 2,777.50 | 2,790.00 | 2,668.00 | 2,682.00 | 2,682.00 | -0.89% | 6,112,300 |
| May 26, 2026 | 2,733.00 | 2,738.50 | 2,677.00 | 2,706.00 | 2,706.00 | 0.20% | 5,317,600 |
| May 25, 2026 | 2,688.00 | 2,773.00 | 2,680.00 | 2,700.50 | 2,700.50 | 1.92% | 7,149,800 |
| May 22, 2026 | 2,660.50 | 2,680.50 | 2,617.50 | 2,649.50 | 2,649.50 | -0.56% | 5,618,500 |
| May 21, 2026 | 2,634.00 | 2,682.50 | 2,617.00 | 2,664.50 | 2,664.50 | 2.26% | 6,512,900 |
| May 20, 2026 | 2,614.50 | 2,636.00 | 2,558.00 | 2,605.50 | 2,605.50 | -1.16% | 8,039,200 |
| May 19, 2026 | 2,628.00 | 2,674.00 | 2,573.00 | 2,636.00 | 2,636.00 | 0.59% | 8,106,600 |
| May 18, 2026 | 2,586.00 | 2,646.50 | 2,586.00 | 2,620.50 | 2,620.50 | 1.81% | 5,616,100 |
| May 15, 2026 | 2,549.00 | 2,593.50 | 2,531.50 | 2,574.00 | 2,574.00 | -0.31% | 8,793,800 |
| May 14, 2026 | 2,656.00 | 2,672.00 | 2,560.50 | 2,582.00 | 2,582.00 | -5.27% | 10,516,700 |
| May 13, 2026 | 2,735.50 | 2,745.50 | 2,673.50 | 2,725.50 | 2,725.50 | -0.46% | 7,061,800 |
| May 12, 2026 | 2,728.00 | 2,758.50 | 2,655.50 | 2,738.00 | 2,738.00 | 3.36% | 13,241,500 |
| May 11, 2026 | 2,600.00 | 2,704.00 | 2,560.00 | 2,649.00 | 2,649.00 | 2.04% | 11,532,500 |
| May 8, 2026 | 2,650.00 | 2,674.50 | 2,552.00 | 2,596.00 | 2,596.00 | -0.15% | 12,477,400 |
| May 7, 2026 | 2,537.00 | 2,621.50 | 2,443.00 | 2,600.00 | 2,600.00 | -0.63% | 14,251,700 |
| May 1, 2026 | 2,597.00 | 2,649.50 | 2,567.50 | 2,616.50 | 2,616.50 | 1.08% | 7,940,900 |
| Apr 30, 2026 | 2,689.00 | 2,692.00 | 2,559.00 | 2,588.50 | 2,588.50 | -2.34% | 10,441,900 |
| Apr 28, 2026 | 2,606.00 | 2,670.00 | 2,545.50 | 2,650.50 | 2,650.50 | 1.84% | 13,321,300 |
| Apr 27, 2026 | 2,499.50 | 2,629.50 | 2,463.00 | 2,602.50 | 2,602.50 | 4.14% | 16,617,200 |
| Apr 24, 2026 | 2,600.00 | 2,682.00 | 2,488.00 | 2,499.00 | 2,499.00 | -10.43% | 25,238,300 |
| Apr 23, 2026 | 2,809.00 | 2,830.00 | 2,775.00 | 2,790.00 | 2,790.00 | -1.88% | 6,290,000 |
| Apr 22, 2026 | 2,883.00 | 2,890.50 | 2,817.00 | 2,843.50 | 2,843.50 | -2.45% | 6,375,400 |
| Apr 21, 2026 | 2,965.00 | 2,989.50 | 2,906.50 | 2,915.00 | 2,915.00 | -2.83% | 5,436,700 |
| Apr 20, 2026 | 2,967.00 | 3,016.00 | 2,920.00 | 3,000.00 | 3,000.00 | 2.08% | 7,280,300 |
| Apr 17, 2026 | 2,900.00 | 2,967.50 | 2,865.50 | 2,939.00 | 2,939.00 | 1.73% | 7,592,100 |
| Apr 16, 2026 | 2,897.50 | 2,949.00 | 2,837.50 | 2,889.00 | 2,889.00 | 2.01% | 11,121,300 |
| Apr 15, 2026 | 2,739.50 | 2,893.00 | 2,739.00 | 2,832.00 | 2,832.00 | 3.58% | 13,364,600 |
| Apr 14, 2026 | 2,755.00 | 2,761.00 | 2,704.50 | 2,734.00 | 2,734.00 | 0.09% | 7,573,500 |
| Apr 13, 2026 | 2,750.00 | 2,762.00 | 2,727.00 | 2,731.50 | 2,731.50 | -1.48% | 6,100,000 |
| Apr 10, 2026 | 2,776.00 | 2,790.50 | 2,753.50 | 2,772.50 | 2,772.50 | -1.21% | 8,133,100 |
| Apr 9, 2026 | 2,795.00 | 2,840.00 | 2,785.00 | 2,806.50 | 2,806.50 | -0.92% | 7,428,200 |
| Apr 8, 2026 | 2,940.50 | 2,940.50 | 2,832.50 | 2,832.50 | 2,832.50 | -1.41% | 8,203,000 |
| Apr 7, 2026 | 2,863.00 | 2,905.00 | 2,861.50 | 2,873.00 | 2,873.00 | 0.52% | 3,104,200 |
| Apr 6, 2026 | 2,870.00 | 2,895.00 | 2,858.00 | 2,858.00 | 2,858.00 | -0.19% | 2,815,100 |
| Apr 3, 2026 | 2,890.00 | 2,901.50 | 2,863.50 | 2,863.50 | 2,863.50 | -0.87% | 2,745,100 |
| Apr 2, 2026 | 2,920.00 | 2,940.50 | 2,878.50 | 2,888.50 | 2,888.50 | 0.05% | 5,624,900 |
| Apr 1, 2026 | 2,816.00 | 2,893.50 | 2,796.50 | 2,887.00 | 2,887.00 | 4.37% | 7,217,100 |