Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
2,616.50
+28.00 (1.08%)
May 1, 2026, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,597.002,649.502,567.502,616.502,616.501.08%7,940,900
Apr 30, 20262,689.002,692.002,559.002,588.502,588.50-2.34%10,441,900
Apr 28, 20262,606.002,670.002,545.502,650.502,650.501.84%13,321,300
Apr 27, 20262,499.502,629.502,463.002,602.502,602.504.14%16,617,200
Apr 24, 20262,600.002,682.002,488.002,499.002,499.00-10.43%25,238,300
Apr 23, 20262,809.002,830.002,775.002,790.002,790.00-1.88%6,290,000
Apr 22, 20262,883.002,890.502,817.002,843.502,843.50-2.45%6,375,400
Apr 21, 20262,965.002,989.502,906.502,915.002,915.00-2.83%5,436,700
Apr 20, 20262,967.003,016.002,920.003,000.003,000.002.08%7,280,300
Apr 17, 20262,900.002,967.502,865.502,939.002,939.001.73%7,592,100
Apr 16, 20262,897.502,949.002,837.502,889.002,889.002.01%11,121,300
Apr 15, 20262,739.502,893.002,739.002,832.002,832.003.58%13,364,600
Apr 14, 20262,755.002,761.002,704.502,734.002,734.000.09%7,573,500
Apr 13, 20262,750.002,762.002,727.002,731.502,731.50-1.48%6,100,000
Apr 10, 20262,776.002,790.502,753.502,772.502,772.50-1.21%8,133,100
Apr 9, 20262,795.002,840.002,785.002,806.502,806.50-0.92%7,428,200
Apr 8, 20262,940.502,940.502,832.502,832.502,832.50-1.41%8,203,000
Apr 7, 20262,863.002,905.002,861.502,873.002,873.000.52%3,104,200
Apr 6, 20262,870.002,895.002,858.002,858.002,858.00-0.19%2,815,100
Apr 3, 20262,890.002,901.502,863.502,863.502,863.50-0.87%2,745,100
Apr 2, 20262,920.002,940.502,878.502,888.502,888.500.05%5,624,900
Apr 1, 20262,816.002,893.502,796.502,887.002,887.004.37%7,217,100
Mar 31, 20262,805.502,825.002,766.002,766.002,766.00-1.79%7,626,700
Mar 30, 20262,781.002,823.502,739.002,816.502,816.50-3.87%8,812,900
Mar 27, 20262,894.502,930.002,876.002,930.002,891.001.93%7,712,900
Mar 26, 20262,903.002,913.502,820.502,874.502,836.24-3.35%10,791,200
Mar 25, 20263,038.003,065.002,973.002,974.002,934.41-1.20%6,406,300
Mar 24, 20262,976.503,020.002,972.003,010.002,969.941.65%8,083,400
Mar 23, 20262,903.002,971.002,900.502,961.002,921.592.00%10,834,800
Mar 19, 20262,912.002,980.502,903.002,903.002,864.36-2.49%10,668,400
Mar 18, 20262,890.002,983.002,883.002,977.002,937.371.33%6,739,200
Mar 17, 20262,837.002,983.002,836.002,938.002,898.895.93%12,131,300
Mar 16, 20262,815.002,838.502,769.002,773.502,736.58-1.60%9,665,800
Mar 13, 20262,850.002,867.502,805.502,818.502,780.98-2.81%11,552,000
Mar 12, 20262,807.002,940.502,788.002,900.002,861.401.59%12,118,100
Mar 11, 20262,846.002,890.502,840.002,854.502,816.500.30%5,492,700
Mar 10, 20262,899.002,899.002,826.502,846.002,808.12-0.11%7,201,200
Mar 9, 20262,771.002,884.002,763.502,849.002,811.08-0.63%10,458,100
Mar 6, 20262,810.002,899.002,798.002,867.002,828.840.81%5,900,700
Mar 5, 20262,860.002,878.002,833.002,844.002,806.141.21%8,599,100
Mar 4, 20262,801.002,848.502,797.002,810.002,772.60-1.02%8,810,900
Mar 3, 20262,935.502,942.502,839.002,839.002,801.21-3.29%10,156,000
Mar 2, 20263,035.003,036.002,932.502,935.502,896.43-4.19%9,765,900
Feb 27, 20263,056.003,065.003,033.003,064.003,023.220.43%8,393,600
Feb 26, 20263,007.003,066.003,002.003,051.003,010.391.85%7,412,800
Feb 25, 20263,025.003,025.002,981.502,995.502,955.630.59%5,658,100
Feb 24, 20262,965.003,043.002,935.002,978.002,938.362.04%9,005,500
Feb 20, 20262,919.002,948.502,897.002,918.502,879.65-0.77%6,321,000
Feb 19, 20262,889.002,941.002,862.502,941.002,901.850.07%8,606,400
Feb 18, 20262,958.002,974.002,933.002,939.002,899.88-0.39%6,447,500