Skip to main content
logo
Daiichi Sankyo Company, Limited (TYO:4568)
Japan flag Japan · Delayed Price · Currency is JPY
2,758.00
+108.50 (4.10%)
Jul 6, 2026, 3:30 PM JST

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,691.002,722.002,668.002,700.50-2.25%7,095,800
Jul 2, 20262,596.502,645.002,576.502,641.002,641.002.42%4,718,800
Jul 1, 20262,565.002,607.002,565.002,578.502,578.50-1.15%3,948,600
Jun 30, 20262,616.502,624.002,564.002,608.502,608.50-0.21%6,414,200
Jun 29, 20262,594.502,662.502,590.502,614.002,614.003.10%6,823,900
Jun 26, 20262,576.002,588.002,531.502,535.502,535.50-1.21%3,877,100
Jun 25, 20262,549.002,567.002,510.502,566.502,566.501.58%4,569,200
Jun 24, 20262,550.002,564.002,490.502,526.502,526.500.26%5,119,400
Jun 23, 20262,515.002,534.502,499.002,520.002,520.00-0.57%4,870,400
Jun 22, 20262,525.002,577.002,519.002,534.502,534.50-0.28%4,584,300
Jun 19, 20262,610.002,662.002,537.002,541.502,541.50-6.08%12,977,700
Jun 18, 20262,653.002,706.002,635.002,706.002,706.004.26%8,994,100
Jun 17, 20262,550.002,632.002,545.002,595.502,595.503.02%7,992,100
Jun 16, 20262,546.002,546.502,489.502,519.502,519.50-1.04%5,513,800
Jun 15, 20262,541.002,573.502,534.502,546.002,546.001.82%6,168,200
Jun 12, 20262,507.502,524.502,487.502,500.502,500.500.22%7,587,700
Jun 11, 20262,474.502,519.502,472.002,495.002,495.000.30%6,121,800
Jun 10, 20262,490.002,510.502,436.002,487.502,487.50-2.79%8,162,700
Jun 9, 20262,578.502,588.502,534.002,559.002,559.001.21%7,770,900
Jun 8, 20262,529.502,540.002,488.002,528.502,528.501.55%7,893,600
Jun 5, 20262,390.002,504.002,390.002,490.002,490.004.10%12,276,100
Jun 4, 20262,421.002,453.502,392.002,392.002,392.00-4.97%13,801,100
Jun 3, 20262,518.502,535.002,488.002,517.002,517.00-2.54%7,367,200
Jun 2, 20262,580.502,635.502,548.002,582.502,582.50-1.39%7,108,300
Jun 1, 20262,702.002,703.002,602.502,619.002,619.00-3.02%7,616,200
May 29, 20262,720.002,765.502,700.502,700.502,700.501.43%19,725,400
May 28, 20262,682.002,753.002,655.002,662.502,662.50-0.73%6,353,800
May 27, 20262,777.502,790.002,668.002,682.002,682.00-0.89%6,112,300
May 26, 20262,733.002,738.502,677.002,706.002,706.000.20%5,317,600
May 25, 20262,688.002,773.002,680.002,700.502,700.501.92%7,149,800
May 22, 20262,660.502,680.502,617.502,649.502,649.50-0.56%5,618,500
May 21, 20262,634.002,682.502,617.002,664.502,664.502.26%6,512,900
May 20, 20262,614.502,636.002,558.002,605.502,605.50-1.16%8,039,200
May 19, 20262,628.002,674.002,573.002,636.002,636.000.59%8,106,600
May 18, 20262,586.002,646.502,586.002,620.502,620.501.81%5,616,100
May 15, 20262,549.002,593.502,531.502,574.002,574.00-0.31%8,793,800
May 14, 20262,656.002,672.002,560.502,582.002,582.00-5.27%10,516,700
May 13, 20262,735.502,745.502,673.502,725.502,725.50-0.46%7,061,800
May 12, 20262,728.002,758.502,655.502,738.002,738.003.36%13,241,500
May 11, 20262,600.002,704.002,560.002,649.002,649.002.04%11,532,500
May 8, 20262,650.002,674.502,552.002,596.002,596.00-0.15%12,477,400
May 7, 20262,537.002,621.502,443.002,600.002,600.00-0.63%14,251,700
May 1, 20262,597.002,649.502,567.502,616.502,616.501.08%7,940,900
Apr 30, 20262,689.002,692.002,559.002,588.502,588.50-2.34%10,441,900
Apr 28, 20262,606.002,670.002,545.502,650.502,650.501.84%13,321,300
Apr 27, 20262,499.502,629.502,463.002,602.502,602.504.14%16,617,200
Apr 24, 20262,600.002,682.002,488.002,499.002,499.00-10.43%25,238,300
Apr 23, 20262,809.002,830.002,775.002,790.002,790.00-1.88%6,290,000
Apr 22, 20262,883.002,890.502,817.002,843.502,843.50-2.45%6,375,400
Apr 21, 20262,965.002,989.502,906.502,915.002,915.00-2.83%5,436,700