Nano Holdings, Inc. (TYO:4571)
Japan · Delayed Price · Currency is JPY 139.00
0.00 (0.00%)
At close: Feb 6, 2026
Nano Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 140.00 | 140.00 | 136.00 | 139.00 | 139.00 | - | 333,800 |
| Feb 5, 2026 | 138.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 208,100 |
| Feb 4, 2026 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.72% | 272,400 |
| Feb 3, 2026 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.72% | 249,700 |
| Feb 2, 2026 | 140.00 | 145.00 | 139.00 | 139.00 | 139.00 | - | 542,000 |
| Jan 30, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 277,000 |
| Jan 29, 2026 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | - | 244,400 |
| Jan 28, 2026 | 141.00 | 142.00 | 138.00 | 139.00 | 139.00 | -1.42% | 520,600 |
| Jan 27, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -2.08% | 227,500 |
| Jan 26, 2026 | 143.00 | 145.00 | 142.00 | 144.00 | 144.00 | - | 269,900 |
| Jan 23, 2026 | 144.00 | 146.00 | 142.00 | 144.00 | 144.00 | 0.70% | 314,900 |
| Jan 22, 2026 | 144.00 | 146.00 | 143.00 | 143.00 | 143.00 | -0.69% | 465,900 |
| Jan 21, 2026 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | -3.36% | 493,000 |
| Jan 20, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -0.67% | 335,400 |
| Jan 19, 2026 | 148.00 | 151.00 | 145.00 | 150.00 | 150.00 | 2.74% | 887,000 |
| Jan 16, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 314,500 |
| Jan 15, 2026 | 143.00 | 151.00 | 143.00 | 148.00 | 148.00 | 3.50% | 1,220,000 |
| Jan 14, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | 220,300 |
| Jan 13, 2026 | 147.00 | 147.00 | 143.00 | 144.00 | 144.00 | -1.37% | 323,200 |
| Jan 9, 2026 | 148.00 | 149.00 | 144.00 | 146.00 | 146.00 | -1.35% | 362,600 |
| Jan 8, 2026 | 145.00 | 149.00 | 144.00 | 148.00 | 148.00 | 2.07% | 639,100 |
| Jan 7, 2026 | 144.00 | 145.00 | 142.00 | 145.00 | 145.00 | 1.40% | 602,600 |
| Jan 6, 2026 | 144.00 | 146.00 | 142.00 | 143.00 | 143.00 | 0.70% | 634,900 |
| Jan 5, 2026 | 143.00 | 147.00 | 141.00 | 142.00 | 142.00 | - | 1,083,200 |
| Dec 30, 2025 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 462,600 |
| Dec 29, 2025 | 138.00 | 145.00 | 137.00 | 141.00 | 141.00 | 5.22% | 761,900 |
| Dec 26, 2025 | 137.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.90% | 673,500 |
| Dec 25, 2025 | 134.00 | 139.00 | 134.00 | 138.00 | 138.00 | 2.99% | 1,231,900 |
| Dec 24, 2025 | 135.00 | 137.00 | 133.00 | 134.00 | 134.00 | -0.74% | 665,800 |
| Dec 23, 2025 | 135.00 | 138.00 | 135.00 | 135.00 | 135.00 | - | 410,400 |
| Dec 22, 2025 | 140.00 | 140.00 | 134.00 | 135.00 | 135.00 | -3.57% | 869,300 |
| Dec 19, 2025 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 373,000 |
| Dec 18, 2025 | 137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 0.72% | 372,400 |
| Dec 17, 2025 | 141.00 | 141.00 | 137.00 | 138.00 | 138.00 | -1.43% | 524,400 |
| Dec 16, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -3.45% | 622,000 |
| Dec 15, 2025 | 145.00 | 146.00 | 143.00 | 145.00 | 145.00 | -0.68% | 533,700 |
| Dec 12, 2025 | 148.00 | 150.00 | 145.00 | 146.00 | 146.00 | -1.35% | 540,800 |
| Dec 11, 2025 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.33% | 345,900 |
| Dec 10, 2025 | 152.00 | 155.00 | 147.00 | 150.00 | 150.00 | 1.35% | 1,005,100 |
| Dec 9, 2025 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -1.33% | 222,900 |
| Dec 8, 2025 | 146.00 | 150.00 | 145.00 | 150.00 | 150.00 | 1.35% | 293,800 |
| Dec 5, 2025 | 149.00 | 153.00 | 146.00 | 148.00 | 148.00 | -0.67% | 637,800 |
| Dec 4, 2025 | 146.00 | 150.00 | 146.00 | 149.00 | 149.00 | 0.68% | 347,800 |
| Dec 3, 2025 | 154.00 | 155.00 | 146.00 | 148.00 | 148.00 | -3.90% | 515,700 |
| Dec 2, 2025 | 156.00 | 158.00 | 151.00 | 154.00 | 154.00 | -2.53% | 682,500 |
| Dec 1, 2025 | 157.00 | 162.00 | 155.00 | 158.00 | 158.00 | 1.94% | 1,416,900 |
| Nov 28, 2025 | 149.00 | 155.00 | 148.00 | 155.00 | 155.00 | 4.73% | 573,800 |
| Nov 27, 2025 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 0.68% | 231,300 |
| Nov 26, 2025 | 143.00 | 147.00 | 142.00 | 147.00 | 147.00 | 2.08% | 284,900 |
| Nov 25, 2025 | 144.00 | 145.00 | 142.00 | 144.00 | 144.00 | - | 448,600 |