Nano Holdings, Inc. (TYO:4571)
Japan · Delayed Price · Currency is JPY 162.00
+4.00 (2.53%)
Mar 27, 2026, 3:30 PM JST
Nano Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 157.00 | 165.00 | 156.00 | 162.00 | 162.00 | 2.53% | 718,900 |
| Mar 26, 2026 | 167.00 | 167.00 | 157.00 | 158.00 | 158.00 | -4.82% | 501,700 |
| Mar 25, 2026 | 165.00 | 171.00 | 163.00 | 166.00 | 166.00 | 1.84% | 734,000 |
| Mar 24, 2026 | 162.00 | 164.00 | 160.00 | 163.00 | 163.00 | 3.82% | 1,047,400 |
| Mar 23, 2026 | 153.00 | 160.00 | 152.00 | 157.00 | 157.00 | -1.88% | 1,086,200 |
| Mar 19, 2026 | 167.00 | 169.00 | 159.00 | 160.00 | 160.00 | -6.98% | 1,353,000 |
| Mar 18, 2026 | 167.00 | 172.00 | 166.00 | 172.00 | 172.00 | 4.24% | 706,900 |
| Mar 17, 2026 | 167.00 | 170.00 | 164.00 | 165.00 | 165.00 | -2.37% | 611,900 |
| Mar 16, 2026 | 166.00 | 175.00 | 165.00 | 169.00 | 169.00 | - | 836,700 |
| Mar 13, 2026 | 161.00 | 173.00 | 159.00 | 169.00 | 169.00 | - | 1,773,100 |
| Mar 12, 2026 | 177.00 | 178.00 | 166.00 | 169.00 | 169.00 | -6.63% | 1,555,500 |
| Mar 11, 2026 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | 2.26% | 577,300 |
| Mar 10, 2026 | 173.00 | 179.00 | 169.00 | 177.00 | 177.00 | 4.12% | 1,218,200 |
| Mar 9, 2026 | 171.00 | 171.00 | 164.00 | 170.00 | 170.00 | -5.03% | 915,300 |
| Mar 6, 2026 | 172.00 | 181.00 | 171.00 | 179.00 | 179.00 | 1.13% | 643,000 |
| Mar 5, 2026 | 173.00 | 179.00 | 171.00 | 177.00 | 177.00 | 6.63% | 1,317,900 |
| Mar 4, 2026 | 170.00 | 176.00 | 163.00 | 166.00 | 166.00 | -5.14% | 1,471,300 |
| Mar 3, 2026 | 180.00 | 181.00 | 173.00 | 175.00 | 175.00 | -2.78% | 1,002,400 |
| Mar 2, 2026 | 181.00 | 183.00 | 176.00 | 180.00 | 180.00 | -3.23% | 1,345,600 |
| Feb 27, 2026 | 178.00 | 186.00 | 177.00 | 186.00 | 186.00 | 6.90% | 1,604,700 |
| Feb 26, 2026 | 180.00 | 185.00 | 174.00 | 174.00 | 174.00 | -3.87% | 1,482,500 |
| Feb 25, 2026 | 185.00 | 195.00 | 180.00 | 181.00 | 181.00 | -1.63% | 3,125,400 |
| Feb 24, 2026 | 177.00 | 184.00 | 172.00 | 184.00 | 184.00 | 5.75% | 2,296,700 |
| Feb 20, 2026 | 183.00 | 191.00 | 172.00 | 174.00 | 174.00 | -2.79% | 2,518,300 |
| Feb 19, 2026 | 180.00 | 180.00 | 170.00 | 179.00 | 179.00 | 5.29% | 3,736,600 |
| Feb 18, 2026 | 165.00 | 171.00 | 160.00 | 170.00 | 170.00 | 4.29% | 2,376,600 |
| Feb 17, 2026 | 152.00 | 165.00 | 151.00 | 163.00 | 163.00 | 6.54% | 2,804,900 |
| Feb 16, 2026 | 140.00 | 158.00 | 140.00 | 153.00 | 153.00 | 10.07% | 4,913,100 |
| Feb 13, 2026 | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | -2.80% | 342,400 |
| Feb 12, 2026 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 340,800 |
| Feb 10, 2026 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 2.14% | 448,800 |
| Feb 9, 2026 | 140.00 | 141.00 | 138.00 | 140.00 | 140.00 | 0.72% | 233,000 |
| Feb 6, 2026 | 140.00 | 140.00 | 136.00 | 139.00 | 139.00 | - | 333,800 |
| Feb 5, 2026 | 138.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 208,100 |
| Feb 4, 2026 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.72% | 272,400 |
| Feb 3, 2026 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.72% | 249,700 |
| Feb 2, 2026 | 140.00 | 145.00 | 139.00 | 139.00 | 139.00 | - | 542,000 |
| Jan 30, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 277,000 |
| Jan 29, 2026 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | - | 244,400 |
| Jan 28, 2026 | 141.00 | 142.00 | 138.00 | 139.00 | 139.00 | -1.42% | 520,600 |
| Jan 27, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -2.08% | 227,500 |
| Jan 26, 2026 | 143.00 | 145.00 | 142.00 | 144.00 | 144.00 | - | 269,900 |
| Jan 23, 2026 | 144.00 | 146.00 | 142.00 | 144.00 | 144.00 | 0.70% | 314,900 |
| Jan 22, 2026 | 144.00 | 146.00 | 143.00 | 143.00 | 143.00 | -0.69% | 465,900 |
| Jan 21, 2026 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | -3.36% | 493,000 |
| Jan 20, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -0.67% | 335,400 |
| Jan 19, 2026 | 148.00 | 151.00 | 145.00 | 150.00 | 150.00 | 2.74% | 887,000 |
| Jan 16, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 314,500 |
| Jan 15, 2026 | 143.00 | 151.00 | 143.00 | 148.00 | 148.00 | 3.50% | 1,220,000 |
| Jan 14, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | 220,300 |