Nano Holdings, Inc. (TYO:4571)
Japan · Delayed Price · Currency is JPY 77.00
-2.00 (-2.53%)
Oct 26, 2026, 3:30 PM JST
Nano Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 79.00 | 79.00 | 76.00 | 77.00 | 77.00 | -2.53% | 286,600 |
| Oct 23, 2026 | 80.00 | 82.00 | 76.00 | 79.00 | 79.00 | -3.66% | 800,000 |
| Oct 22, 2026 | 78.00 | 87.00 | 77.00 | 82.00 | 82.00 | 5.13% | 1,520,300 |
| Oct 21, 2026 | 75.00 | 79.00 | 75.00 | 78.00 | 78.00 | 6.85% | 507,500 |
| Oct 20, 2026 | 80.00 | 81.00 | 73.00 | 73.00 | 73.00 | -10.98% | 1,535,000 |
| Oct 19, 2026 | 94.00 | 102.00 | 82.00 | 82.00 | 82.00 | -7.87% | 6,040,300 |
| Oct 16, 2026 | 78.00 | 90.00 | 77.00 | 89.00 | 89.00 | 15.58% | 1,438,900 |
| Oct 15, 2026 | 73.00 | 80.00 | 72.00 | 77.00 | 77.00 | 2.67% | 965,500 |
| Oct 14, 2026 | 79.00 | 79.00 | 73.00 | 75.00 | 75.00 | -3.85% | 1,231,300 |
| Oct 13, 2026 | 80.00 | 81.00 | 78.00 | 78.00 | 78.00 | -1.27% | 958,300 |
| Oct 9, 2026 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | -2.47% | 871,000 |
| Oct 8, 2026 | 94.00 | 94.00 | 80.00 | 81.00 | 81.00 | -12.90% | 2,163,800 |
| Oct 7, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | -1.06% | 468,800 |
| Oct 6, 2026 | 95.00 | 97.00 | 94.00 | 94.00 | 94.00 | -2.08% | 325,200 |
| Oct 5, 2026 | 94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 1.05% | 401,000 |
| Oct 2, 2026 | 97.00 | 98.00 | 94.00 | 95.00 | 95.00 | -3.06% | 695,100 |
| Oct 1, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 253,500 |
| Sep 30, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 3.13% | 445,800 |
| Sep 29, 2026 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 336,400 |
| Sep 28, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 180,400 |
| Sep 25, 2026 | 99.00 | 101.00 | 98.00 | 99.00 | 99.00 | -1.00% | 255,000 |
| Sep 24, 2026 | 100.00 | 101.00 | 98.00 | 100.00 | 100.00 | - | 310,900 |
| Sep 18, 2026 | 99.00 | 102.00 | 98.00 | 100.00 | 100.00 | 1.01% | 443,400 |
| Sep 17, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 175,000 |
| Sep 16, 2026 | 98.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 420,700 |
| Sep 15, 2026 | 100.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.97% | 379,000 |
| Sep 14, 2026 | 98.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1.00% | 254,500 |
| Sep 11, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 1.01% | 520,400 |
| Sep 10, 2026 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 414,600 |
| Sep 9, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 186,000 |
| Sep 8, 2026 | 101.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | 407,200 |
| Sep 7, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 0.98% | 160,100 |
| Sep 4, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 163,900 |
| Sep 3, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 2.02% | 181,300 |
| Sep 2, 2026 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | -1.98% | 574,500 |
| Sep 1, 2026 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | 349,300 |
| Aug 31, 2026 | 103.00 | 105.00 | 101.00 | 103.00 | 103.00 | -1.90% | 436,100 |
| Aug 28, 2026 | 103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 0.96% | 408,900 |
| Aug 27, 2026 | 104.00 | 106.00 | 102.00 | 104.00 | 104.00 | 0.97% | 722,100 |
| Aug 26, 2026 | 103.00 | 106.00 | 103.00 | 103.00 | 103.00 | - | 433,100 |
| Aug 25, 2026 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 423,900 |
| Aug 24, 2026 | 107.00 | 109.00 | 104.00 | 105.00 | 105.00 | -2.78% | 613,500 |
| Aug 21, 2026 | 108.00 | 109.00 | 105.00 | 108.00 | 108.00 | -0.92% | 465,100 |
| Aug 20, 2026 | 118.00 | 118.00 | 104.00 | 109.00 | 109.00 | 4.81% | 3,239,300 |
| Aug 19, 2026 | 106.00 | 106.00 | 102.00 | 104.00 | 104.00 | -2.80% | 378,500 |
| Aug 18, 2026 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | - | 284,800 |
| Aug 17, 2026 | 104.00 | 109.00 | 103.00 | 107.00 | 107.00 | 1.90% | 580,700 |
| Aug 14, 2026 | 103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 2.94% | 520,200 |
| Aug 13, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | - | 372,400 |
| Aug 12, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 218,400 |