Nano Holdings, Inc. (TYO:4571)
Japan · Delayed Price · Currency is JPY 99.00
-1.00 (-1.00%)
Aug 6, 2026, 1:45 PM JST
Nano Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 146,200 |
| Aug 4, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 1.01% | 257,100 |
| Aug 3, 2026 | 99.00 | 99.00 | 96.00 | 99.00 | 99.00 | - | 246,700 |
| Jul 31, 2026 | 96.00 | 99.00 | 95.00 | 99.00 | 99.00 | 3.13% | 389,400 |
| Jul 30, 2026 | 94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 1.05% | 297,900 |
| Jul 29, 2026 | 96.00 | 96.00 | 93.00 | 95.00 | 95.00 | - | 652,800 |
| Jul 28, 2026 | 97.00 | 97.00 | 94.00 | 95.00 | 95.00 | -2.06% | 346,500 |
| Jul 27, 2026 | 96.00 | 98.00 | 95.00 | 97.00 | 97.00 | 1.04% | 244,500 |
| Jul 24, 2026 | 97.00 | 97.00 | 95.00 | 96.00 | 96.00 | -1.03% | 245,200 |
| Jul 23, 2026 | 99.00 | 100.00 | 96.00 | 97.00 | 97.00 | -2.02% | 537,300 |
| Jul 22, 2026 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 278,400 |
| Jul 21, 2026 | 99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 2.04% | 276,900 |
| Jul 17, 2026 | 102.00 | 102.00 | 97.00 | 98.00 | 98.00 | -3.92% | 941,100 |
| Jul 16, 2026 | 107.00 | 109.00 | 102.00 | 102.00 | 102.00 | -3.77% | 427,300 |
| Jul 15, 2026 | 104.00 | 107.00 | 103.00 | 106.00 | 106.00 | 1.92% | 323,400 |
| Jul 14, 2026 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | -1.89% | 285,800 |
| Jul 13, 2026 | 105.00 | 109.00 | 104.00 | 106.00 | 106.00 | - | 291,500 |
| Jul 10, 2026 | 102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 4.95% | 480,800 |
| Jul 9, 2026 | 101.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | 117,900 |
| Jul 8, 2026 | 105.00 | 105.00 | 100.00 | 103.00 | 103.00 | -2.83% | 463,300 |
| Jul 7, 2026 | 104.00 | 106.00 | 102.00 | 106.00 | 106.00 | 3.92% | 547,300 |
| Jul 6, 2026 | 101.00 | 105.00 | 100.00 | 102.00 | 102.00 | - | 396,300 |
| Jul 3, 2026 | 101.00 | 102.00 | 99.00 | 102.00 | 102.00 | 0.99% | 239,800 |
| Jul 2, 2026 | 99.00 | 103.00 | 99.00 | 101.00 | 101.00 | 3.06% | 432,900 |
| Jul 1, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.97% | 413,000 |
| Jun 30, 2026 | 101.00 | 102.00 | 97.00 | 101.00 | 101.00 | -0.98% | 626,800 |
| Jun 29, 2026 | 98.00 | 103.00 | 98.00 | 102.00 | 102.00 | 6.25% | 377,600 |
| Jun 26, 2026 | 98.00 | 99.00 | 95.00 | 96.00 | 96.00 | -4.00% | 446,500 |
| Jun 25, 2026 | 98.00 | 100.00 | 97.00 | 100.00 | 100.00 | 2.04% | 196,500 |
| Jun 24, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 250,000 |
| Jun 23, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 309,700 |
| Jun 22, 2026 | 99.00 | 104.00 | 99.00 | 99.00 | 99.00 | -1.00% | 552,100 |
| Jun 19, 2026 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | -2.91% | 429,800 |
| Jun 18, 2026 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | -1.90% | 728,500 |
| Jun 17, 2026 | 99.00 | 105.00 | 97.00 | 105.00 | 105.00 | 7.14% | 1,066,600 |
| Jun 16, 2026 | 99.00 | 101.00 | 95.00 | 98.00 | 98.00 | 1.03% | 933,200 |
| Jun 15, 2026 | 102.00 | 104.00 | 97.00 | 97.00 | 97.00 | -3.96% | 637,700 |
| Jun 12, 2026 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 641,900 |
| Jun 11, 2026 | 100.00 | 102.00 | 98.00 | 102.00 | 102.00 | 3.03% | 584,700 |
| Jun 10, 2026 | 103.00 | 105.00 | 98.00 | 99.00 | 99.00 | -2.94% | 920,000 |
| Jun 9, 2026 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | -2.86% | 654,700 |
| Jun 8, 2026 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 618,200 |
| Jun 5, 2026 | 106.00 | 108.00 | 103.00 | 103.00 | 103.00 | -4.63% | 670,900 |
| Jun 4, 2026 | 108.00 | 111.00 | 106.00 | 108.00 | 108.00 | - | 854,400 |
| Jun 3, 2026 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | -2.70% | 588,300 |
| Jun 2, 2026 | 109.00 | 113.00 | 103.00 | 111.00 | 111.00 | -0.89% | 1,961,400 |
| Jun 1, 2026 | 118.00 | 118.00 | 109.00 | 112.00 | 112.00 | -5.08% | 1,767,100 |
| May 29, 2026 | 124.00 | 125.00 | 117.00 | 118.00 | 118.00 | -4.84% | 1,459,300 |
| May 28, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 1.64% | 802,000 |
| May 27, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 0.83% | 558,500 |