Taiko Pharmaceutical Co.,Ltd. (TYO:4574)
Japan · Delayed Price · Currency is JPY 284.00
-3.00 (-1.05%)
Aug 7, 2025, 3:30 PM JST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 287.00 | 289.00 | 287.00 | 288.00 | - | 0.35% | 299,700 |
| Aug 6, 2025 | 283.00 | 290.00 | 282.00 | 287.00 | 287.00 | 1.41% | 267,100 |
| Aug 5, 2025 | 283.00 | 284.00 | 280.00 | 283.00 | 283.00 | - | 147,200 |
| Aug 4, 2025 | 279.00 | 284.00 | 278.00 | 283.00 | 283.00 | -0.35% | 116,700 |
| Aug 1, 2025 | 282.00 | 285.00 | 279.00 | 284.00 | 284.00 | 0.71% | 148,500 |
| Jul 31, 2025 | 282.00 | 285.00 | 279.00 | 282.00 | 282.00 | 1.08% | 219,400 |
| Jul 30, 2025 | 278.00 | 281.00 | 275.00 | 279.00 | 279.00 | - | 390,300 |
| Jul 29, 2025 | 283.00 | 283.00 | 277.00 | 279.00 | 279.00 | -1.76% | 214,600 |
| Jul 28, 2025 | 290.00 | 290.00 | 282.00 | 284.00 | 284.00 | -2.41% | 245,200 |
| Jul 25, 2025 | 282.00 | 291.00 | 279.00 | 291.00 | 291.00 | 3.56% | 309,200 |
| Jul 24, 2025 | 274.00 | 283.00 | 274.00 | 281.00 | 281.00 | 2.93% | 357,900 |
| Jul 23, 2025 | 270.00 | 275.00 | 268.00 | 273.00 | 273.00 | 0.74% | 267,400 |
| Jul 22, 2025 | 279.00 | 279.00 | 269.00 | 271.00 | 271.00 | -2.17% | 371,900 |
| Jul 18, 2025 | 280.00 | 282.00 | 276.00 | 277.00 | 277.00 | - | 201,100 |
| Jul 17, 2025 | 275.00 | 279.00 | 274.00 | 277.00 | 277.00 | - | 220,600 |
| Jul 16, 2025 | 281.00 | 282.00 | 277.00 | 277.00 | 277.00 | -1.07% | 176,100 |
| Jul 15, 2025 | 290.00 | 293.00 | 280.00 | 280.00 | 280.00 | -3.45% | 327,300 |
| Jul 14, 2025 | 289.00 | 302.00 | 289.00 | 290.00 | 290.00 | 1.40% | 646,400 |
| Jul 11, 2025 | 279.00 | 286.00 | 279.00 | 286.00 | 286.00 | 3.25% | 308,600 |
| Jul 10, 2025 | 287.00 | 287.00 | 274.00 | 277.00 | 277.00 | -2.46% | 463,000 |
| Jul 9, 2025 | 284.00 | 288.00 | 280.00 | 284.00 | 284.00 | 2.16% | 346,900 |
| Jul 8, 2025 | 284.00 | 286.00 | 277.00 | 278.00 | 278.00 | -1.77% | 410,000 |
| Jul 7, 2025 | 284.00 | 288.00 | 283.00 | 283.00 | 283.00 | -0.35% | 252,300 |
| Jul 4, 2025 | 289.00 | 292.00 | 283.00 | 284.00 | 284.00 | -1.73% | 410,600 |
| Jul 3, 2025 | 293.00 | 293.00 | 288.00 | 289.00 | 289.00 | -0.34% | 277,000 |
| Jul 2, 2025 | 291.00 | 300.00 | 290.00 | 290.00 | 290.00 | -1.02% | 419,200 |
| Jul 1, 2025 | 303.00 | 307.00 | 293.00 | 293.00 | 293.00 | -5.18% | 624,600 |
| Jun 30, 2025 | 315.00 | 324.00 | 309.00 | 309.00 | 309.00 | -2.22% | 334,100 |
| Jun 27, 2025 | 325.00 | 325.00 | 312.00 | 316.00 | 316.00 | -1.86% | 328,100 |
| Jun 26, 2025 | 329.00 | 330.00 | 314.00 | 322.00 | 322.00 | 0.31% | 812,100 |
| Jun 25, 2025 | 336.00 | 349.00 | 311.00 | 321.00 | 321.00 | -3.02% | 1,289,300 |
| Jun 24, 2025 | 355.00 | 355.00 | 329.00 | 331.00 | 331.00 | -7.80% | 1,542,600 |
| Jun 23, 2025 | 367.00 | 444.00 | 356.00 | 359.00 | 359.00 | -2.18% | 7,734,700 |
| Jun 20, 2025 | 288.00 | 367.00 | 286.00 | 367.00 | 367.00 | 27.87% | 9,938,600 |
| Jun 19, 2025 | 245.00 | 326.00 | 245.00 | 287.00 | 287.00 | 15.73% | 9,857,100 |
| Jun 18, 2025 | 245.00 | 251.00 | 245.00 | 248.00 | 248.00 | 0.81% | 108,700 |
| Jun 17, 2025 | 250.00 | 250.00 | 243.00 | 246.00 | 246.00 | -0.81% | 86,100 |
| Jun 16, 2025 | 243.00 | 250.00 | 243.00 | 248.00 | 248.00 | 2.06% | 83,900 |
| Jun 13, 2025 | 243.00 | 245.00 | 239.00 | 243.00 | 243.00 | - | 152,800 |
| Jun 12, 2025 | 242.00 | 244.00 | 241.00 | 243.00 | 243.00 | 0.41% | 97,800 |
| Jun 11, 2025 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | 0.41% | 111,400 |
| Jun 10, 2025 | 247.00 | 247.00 | 241.00 | 241.00 | 241.00 | -2.03% | 75,800 |
| Jun 9, 2025 | 244.00 | 249.00 | 244.00 | 246.00 | 246.00 | 0.41% | 81,200 |
| Jun 6, 2025 | 248.00 | 249.00 | 243.00 | 245.00 | 245.00 | -1.21% | 124,400 |
| Jun 5, 2025 | 252.00 | 255.00 | 247.00 | 248.00 | 248.00 | -3.13% | 185,300 |
| Jun 4, 2025 | 252.00 | 259.00 | 252.00 | 256.00 | 256.00 | 1.59% | 93,200 |
| Jun 3, 2025 | 253.00 | 257.00 | 252.00 | 252.00 | 252.00 | -0.79% | 102,100 |
| Jun 2, 2025 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -2.31% | 61,300 |
| May 30, 2025 | 252.00 | 261.00 | 250.00 | 260.00 | 260.00 | 2.36% | 138,300 |
| May 29, 2025 | 255.00 | 256.00 | 251.00 | 254.00 | 254.00 | -0.39% | 98,600 |