Taiko Pharmaceutical Co.,Ltd. (TYO:4574)
Japan · Delayed Price · Currency is JPY 291.00
-7.00 (-2.35%)
At close: Jan 21, 2026
Taiko Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 298.00 | 298.00 | 293.00 | 293.00 | - | -1.68% | 103,000 |
| Jan 20, 2026 | 301.00 | 301.00 | 298.00 | 298.00 | 298.00 | -1.00% | 93,200 |
| Jan 19, 2026 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.33% | 84,600 |
| Jan 16, 2026 | 303.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.66% | 55,900 |
| Jan 15, 2026 | 302.00 | 306.00 | 301.00 | 304.00 | 304.00 | 0.66% | 116,400 |
| Jan 14, 2026 | 297.00 | 306.00 | 296.00 | 302.00 | 302.00 | 1.34% | 132,600 |
| Jan 13, 2026 | 305.00 | 305.00 | 296.00 | 298.00 | 298.00 | -2.30% | 323,300 |
| Jan 9, 2026 | 303.00 | 307.00 | 302.00 | 305.00 | 305.00 | 0.99% | 262,700 |
| Jan 8, 2026 | 299.00 | 305.00 | 299.00 | 302.00 | 302.00 | 1.00% | 159,300 |
| Jan 7, 2026 | 302.00 | 302.00 | 299.00 | 299.00 | 299.00 | -0.99% | 82,900 |
| Jan 6, 2026 | 305.00 | 305.00 | 301.00 | 302.00 | 302.00 | 0.33% | 88,700 |
| Jan 5, 2026 | 297.00 | 305.00 | 297.00 | 301.00 | 301.00 | 1.01% | 299,200 |
| Dec 30, 2025 | 303.00 | 306.00 | 298.00 | 298.00 | 298.00 | -1.65% | 108,800 |
| Dec 29, 2025 | 292.00 | 303.00 | 292.00 | 303.00 | 303.00 | 3.06% | 143,600 |
| Dec 26, 2025 | 294.00 | 296.00 | 292.00 | 294.00 | 294.00 | 0.34% | 159,800 |
| Dec 25, 2025 | 293.00 | 296.00 | 293.00 | 293.00 | 293.00 | -0.34% | 83,100 |
| Dec 24, 2025 | 295.00 | 298.00 | 294.00 | 294.00 | 294.00 | -1.01% | 85,500 |
| Dec 23, 2025 | 292.00 | 297.00 | 292.00 | 297.00 | 297.00 | 1.71% | 89,200 |
| Dec 22, 2025 | 299.00 | 300.00 | 292.00 | 292.00 | 292.00 | -2.34% | 135,900 |
| Dec 19, 2025 | 299.00 | 300.00 | 296.00 | 299.00 | 299.00 | 0.67% | 62,300 |
| Dec 18, 2025 | 297.00 | 299.00 | 295.00 | 297.00 | 297.00 | - | 128,800 |
| Dec 17, 2025 | 291.00 | 297.00 | 291.00 | 297.00 | 297.00 | 2.06% | 78,400 |
| Dec 16, 2025 | 299.00 | 299.00 | 291.00 | 291.00 | 291.00 | -1.02% | 108,700 |
| Dec 15, 2025 | 291.00 | 299.00 | 291.00 | 294.00 | 294.00 | -0.34% | 127,700 |
| Dec 12, 2025 | 294.00 | 298.00 | 292.00 | 295.00 | 295.00 | 2.08% | 117,400 |
| Dec 11, 2025 | 295.00 | 298.00 | 289.00 | 289.00 | 289.00 | -0.69% | 137,400 |
| Dec 10, 2025 | 291.00 | 294.00 | 290.00 | 291.00 | 291.00 | -0.34% | 48,900 |
| Dec 9, 2025 | 294.00 | 296.00 | 290.00 | 292.00 | 292.00 | - | 49,600 |
| Dec 8, 2025 | 294.00 | 295.00 | 291.00 | 292.00 | 292.00 | 0.34% | 44,900 |
| Dec 5, 2025 | 292.00 | 295.00 | 291.00 | 291.00 | 291.00 | -0.68% | 69,600 |
| Dec 4, 2025 | 293.00 | 297.00 | 292.00 | 293.00 | 293.00 | - | 70,300 |
| Dec 3, 2025 | 295.00 | 298.00 | 292.00 | 293.00 | 293.00 | -1.35% | 83,300 |
| Dec 2, 2025 | 299.00 | 301.00 | 295.00 | 297.00 | 297.00 | -0.67% | 115,700 |
| Dec 1, 2025 | 302.00 | 303.00 | 297.00 | 299.00 | 299.00 | -0.99% | 116,900 |
| Nov 28, 2025 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 2.03% | 173,000 |
| Nov 27, 2025 | 295.00 | 298.00 | 295.00 | 296.00 | 296.00 | -0.34% | 62,300 |
| Nov 26, 2025 | 294.00 | 297.00 | 293.00 | 297.00 | 297.00 | 1.02% | 70,100 |
| Nov 25, 2025 | 291.00 | 296.00 | 290.00 | 294.00 | 294.00 | 0.34% | 94,800 |
| Nov 21, 2025 | 290.00 | 293.00 | 290.00 | 293.00 | 293.00 | 0.69% | 62,000 |
| Nov 20, 2025 | 291.00 | 294.00 | 291.00 | 291.00 | 291.00 | -1.02% | 88,500 |
| Nov 19, 2025 | 288.00 | 294.00 | 287.00 | 294.00 | 294.00 | 2.08% | 55,600 |
| Nov 18, 2025 | 289.00 | 292.00 | 288.00 | 288.00 | 288.00 | -0.69% | 66,600 |
| Nov 17, 2025 | 294.00 | 298.00 | 290.00 | 290.00 | 290.00 | -1.69% | 72,300 |
| Nov 14, 2025 | 295.00 | 299.00 | 294.00 | 295.00 | 295.00 | -1.01% | 98,800 |
| Nov 13, 2025 | 289.00 | 298.00 | 289.00 | 298.00 | 298.00 | 2.05% | 157,400 |
| Nov 12, 2025 | 293.00 | 293.00 | 287.00 | 292.00 | 292.00 | 4.29% | 243,400 |
| Nov 11, 2025 | 279.00 | 281.00 | 278.00 | 280.00 | 280.00 | -0.71% | 57,500 |
| Nov 10, 2025 | 280.00 | 282.00 | 278.00 | 282.00 | 282.00 | 2.17% | 58,400 |
| Nov 7, 2025 | 276.00 | 277.00 | 275.00 | 276.00 | 276.00 | -0.36% | 50,300 |
| Nov 6, 2025 | 277.00 | 280.00 | 275.00 | 277.00 | 277.00 | 0.36% | 66,300 |