Taiko Pharmaceutical Co.,Ltd. (TYO:4574)
Japan · Delayed Price · Currency is JPY 252.00
-4.00 (-1.56%)
Oct 2, 2026, 3:30 PM JST
Taiko Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 255.00 | 257.00 | 252.00 | 252.00 | 252.00 | -1.56% | 98,400 |
| Oct 1, 2026 | 254.00 | 265.00 | 254.00 | 256.00 | 256.00 | 0.79% | 123,600 |
| Sep 30, 2026 | 255.00 | 260.00 | 253.00 | 254.00 | 254.00 | -0.78% | 81,600 |
| Sep 29, 2026 | 261.00 | 261.00 | 252.00 | 256.00 | 256.00 | -3.03% | 127,900 |
| Sep 28, 2026 | 259.00 | 264.00 | 258.00 | 264.00 | 264.00 | 1.93% | 121,500 |
| Sep 25, 2026 | 256.00 | 262.00 | 255.00 | 259.00 | 259.00 | 1.57% | 120,500 |
| Sep 24, 2026 | 257.00 | 257.00 | 253.00 | 255.00 | 255.00 | -0.78% | 103,100 |
| Sep 18, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.39% | 77,500 |
| Sep 17, 2026 | 255.00 | 259.00 | 255.00 | 258.00 | 258.00 | 0.39% | 58,500 |
| Sep 16, 2026 | 256.00 | 257.00 | 254.00 | 257.00 | 257.00 | -0.39% | 37,500 |
| Sep 15, 2026 | 253.00 | 258.00 | 252.00 | 258.00 | 258.00 | 1.18% | 58,600 |
| Sep 14, 2026 | 251.00 | 255.00 | 248.00 | 255.00 | 255.00 | 2.00% | 62,000 |
| Sep 11, 2026 | 248.00 | 251.00 | 247.00 | 250.00 | 250.00 | 0.40% | 111,700 |
| Sep 10, 2026 | 250.00 | 251.00 | 248.00 | 249.00 | 249.00 | -0.40% | 77,100 |
| Sep 9, 2026 | 251.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | 54,700 |
| Sep 8, 2026 | 253.00 | 254.00 | 251.00 | 252.00 | 252.00 | -0.40% | 48,200 |
| Sep 7, 2026 | 252.00 | 256.00 | 252.00 | 253.00 | 253.00 | -0.78% | 62,300 |
| Sep 4, 2026 | 254.00 | 255.00 | 251.00 | 255.00 | 255.00 | 0.39% | 92,400 |
| Sep 3, 2026 | 257.00 | 258.00 | 254.00 | 254.00 | 254.00 | -1.17% | 62,000 |
| Sep 2, 2026 | 259.00 | 260.00 | 256.00 | 257.00 | 257.00 | -1.15% | 107,400 |
| Sep 1, 2026 | 261.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.14% | 86,900 |
| Aug 31, 2026 | 262.00 | 265.00 | 260.00 | 263.00 | 263.00 | - | 98,000 |
| Aug 28, 2026 | 265.00 | 268.00 | 263.00 | 263.00 | 263.00 | -0.38% | 80,800 |
| Aug 27, 2026 | 264.00 | 267.00 | 262.00 | 264.00 | 264.00 | -1.49% | 161,600 |
| Aug 26, 2026 | 265.00 | 272.00 | 265.00 | 268.00 | 268.00 | -0.74% | 86,100 |
| Aug 25, 2026 | 269.00 | 270.00 | 264.00 | 270.00 | 270.00 | 0.37% | 76,600 |
| Aug 24, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | 0.37% | 78,100 |
| Aug 21, 2026 | 266.00 | 269.00 | 264.00 | 268.00 | 268.00 | - | 84,700 |
| Aug 20, 2026 | 265.00 | 269.00 | 263.00 | 268.00 | 268.00 | 1.13% | 54,200 |
| Aug 19, 2026 | 269.00 | 269.00 | 264.00 | 265.00 | 265.00 | -1.49% | 103,300 |
| Aug 18, 2026 | 269.00 | 271.00 | 264.00 | 269.00 | 269.00 | -0.37% | 163,500 |
| Aug 17, 2026 | 266.00 | 273.00 | 263.00 | 270.00 | 270.00 | 1.50% | 222,800 |
| Aug 14, 2026 | 264.00 | 273.00 | 255.00 | 266.00 | 266.00 | 3.91% | 515,200 |
| Aug 13, 2026 | 254.00 | 259.00 | 252.00 | 256.00 | 256.00 | 0.39% | 162,200 |
| Aug 12, 2026 | 255.00 | 255.00 | 251.00 | 255.00 | 255.00 | 1.19% | 119,900 |
| Aug 10, 2026 | 252.00 | 256.00 | 251.00 | 252.00 | 252.00 | 0.40% | 123,800 |
| Aug 7, 2026 | 248.00 | 255.00 | 246.00 | 251.00 | 251.00 | 1.21% | 117,300 |
| Aug 6, 2026 | 248.00 | 249.00 | 246.00 | 248.00 | 248.00 | 0.40% | 90,300 |
| Aug 5, 2026 | 247.00 | 249.00 | 246.00 | 247.00 | 247.00 | - | 99,700 |
| Aug 4, 2026 | 250.00 | 254.00 | 246.00 | 247.00 | 247.00 | -0.40% | 267,600 |
| Aug 3, 2026 | 255.00 | 256.00 | 248.00 | 248.00 | 248.00 | -1.98% | 116,000 |
| Jul 31, 2026 | 256.00 | 257.00 | 253.00 | 253.00 | 253.00 | -3.07% | 159,700 |
| Jul 30, 2026 | 254.00 | 261.00 | 253.00 | 261.00 | 261.00 | 2.35% | 366,200 |
| Jul 29, 2026 | 252.00 | 256.00 | 250.00 | 255.00 | 255.00 | 2.41% | 136,600 |
| Jul 28, 2026 | 252.00 | 254.00 | 247.00 | 249.00 | 249.00 | -4.23% | 434,900 |
| Jul 27, 2026 | 258.00 | 263.00 | 258.00 | 260.00 | 260.00 | 0.78% | 117,500 |
| Jul 24, 2026 | 260.00 | 261.00 | 258.00 | 258.00 | 258.00 | -1.15% | 82,600 |
| Jul 23, 2026 | 273.00 | 273.00 | 257.00 | 261.00 | 261.00 | -4.04% | 505,800 |
| Jul 22, 2026 | 276.00 | 276.00 | 271.00 | 272.00 | 272.00 | -0.37% | 33,400 |
| Jul 21, 2026 | 279.00 | 279.00 | 270.00 | 273.00 | 273.00 | -1.80% | 74,400 |