Daito Pharmaceutical Co.,Ltd. (TYO:4577)
Japan · Delayed Price · Currency is JPY 1,498.00
+37.00 (2.53%)
Mar 5, 2026, 3:30 PM JST
Daito Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,491.00 | 1,508.00 | 1,463.00 | 1,498.00 | 1,498.00 | 2.53% | 143,000 |
| Mar 4, 2026 | 1,455.00 | 1,470.00 | 1,440.00 | 1,461.00 | 1,461.00 | -1.42% | 162,400 |
| Mar 3, 2026 | 1,458.00 | 1,491.00 | 1,448.00 | 1,482.00 | 1,482.00 | 1.86% | 146,100 |
| Mar 2, 2026 | 1,466.00 | 1,470.00 | 1,447.00 | 1,455.00 | 1,455.00 | -1.02% | 97,100 |
| Feb 27, 2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 1.73% | 63,300 |
| Feb 26, 2026 | 1,450.00 | 1,459.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.34% | 84,300 |
| Feb 25, 2026 | 1,457.00 | 1,457.00 | 1,441.00 | 1,450.00 | 1,450.00 | -0.48% | 78,500 |
| Feb 24, 2026 | 1,416.00 | 1,461.00 | 1,412.00 | 1,457.00 | 1,457.00 | 3.33% | 96,400 |
| Feb 20, 2026 | 1,408.00 | 1,411.00 | 1,390.00 | 1,410.00 | 1,410.00 | 0.14% | 91,900 |
| Feb 19, 2026 | 1,400.00 | 1,410.00 | 1,398.00 | 1,408.00 | 1,408.00 | 0.57% | 57,100 |
| Feb 18, 2026 | 1,401.00 | 1,413.00 | 1,396.00 | 1,400.00 | 1,400.00 | 0.29% | 76,800 |
| Feb 17, 2026 | 1,378.00 | 1,409.00 | 1,372.00 | 1,396.00 | 1,396.00 | 2.27% | 114,500 |
| Feb 16, 2026 | 1,366.00 | 1,382.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.07% | 117,600 |
| Feb 13, 2026 | 1,367.00 | 1,370.00 | 1,350.00 | 1,366.00 | 1,366.00 | -0.29% | 44,500 |
| Feb 12, 2026 | 1,368.00 | 1,381.00 | 1,361.00 | 1,370.00 | 1,370.00 | 1.26% | 138,000 |
| Feb 10, 2026 | 1,362.00 | 1,363.00 | 1,350.00 | 1,353.00 | 1,353.00 | 0.22% | 52,100 |
| Feb 9, 2026 | 1,390.00 | 1,395.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.74% | 67,000 |
| Feb 6, 2026 | 1,354.00 | 1,368.00 | 1,352.00 | 1,360.00 | 1,360.00 | 0.59% | 74,500 |
| Feb 5, 2026 | 1,377.00 | 1,378.00 | 1,350.00 | 1,352.00 | 1,352.00 | -0.15% | 56,300 |
| Feb 4, 2026 | 1,349.00 | 1,366.00 | 1,346.00 | 1,354.00 | 1,354.00 | 0.82% | 61,600 |
| Feb 3, 2026 | 1,330.00 | 1,350.00 | 1,328.00 | 1,343.00 | 1,343.00 | 1.82% | 74,800 |
| Feb 2, 2026 | 1,343.00 | 1,355.00 | 1,319.00 | 1,319.00 | 1,319.00 | -1.12% | 80,800 |
| Jan 30, 2026 | 1,339.00 | 1,344.00 | 1,322.00 | 1,334.00 | 1,334.00 | 0.08% | 72,700 |
| Jan 29, 2026 | 1,315.00 | 1,334.00 | 1,306.00 | 1,333.00 | 1,333.00 | 0.76% | 211,700 |
| Jan 28, 2026 | 1,332.00 | 1,332.00 | 1,304.00 | 1,323.00 | 1,323.00 | -1.12% | 81,800 |
| Jan 27, 2026 | 1,346.00 | 1,346.00 | 1,330.00 | 1,338.00 | 1,338.00 | -1.33% | 94,900 |
| Jan 26, 2026 | 1,366.00 | 1,367.00 | 1,351.00 | 1,356.00 | 1,356.00 | -1.02% | 89,900 |
| Jan 23, 2026 | 1,376.00 | 1,378.00 | 1,351.00 | 1,370.00 | 1,370.00 | 0.37% | 66,400 |
| Jan 22, 2026 | 1,348.00 | 1,369.00 | 1,348.00 | 1,365.00 | 1,365.00 | 1.26% | 56,000 |
| Jan 21, 2026 | 1,344.00 | 1,354.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.30% | 72,200 |
| Jan 20, 2026 | 1,371.00 | 1,377.00 | 1,335.00 | 1,344.00 | 1,344.00 | -0.52% | 158,800 |
| Jan 19, 2026 | 1,368.00 | 1,368.00 | 1,348.00 | 1,351.00 | 1,351.00 | -0.66% | 63,700 |
| Jan 16, 2026 | 1,353.00 | 1,365.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.44% | 115,500 |
| Jan 15, 2026 | 1,335.00 | 1,360.00 | 1,306.00 | 1,354.00 | 1,354.00 | 0.30% | 209,100 |
| Jan 14, 2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 103,300 |
| Jan 13, 2026 | 1,380.00 | 1,382.00 | 1,353.00 | 1,364.00 | 1,364.00 | 0.07% | 102,000 |
| Jan 9, 2026 | 1,365.00 | 1,377.00 | 1,357.00 | 1,363.00 | 1,363.00 | -0.15% | 72,500 |
| Jan 8, 2026 | 1,355.00 | 1,371.00 | 1,355.00 | 1,365.00 | 1,365.00 | 0.74% | 78,000 |
| Jan 7, 2026 | 1,349.00 | 1,364.00 | 1,347.00 | 1,355.00 | 1,355.00 | -0.15% | 67,100 |
| Jan 6, 2026 | 1,360.00 | 1,363.00 | 1,353.00 | 1,357.00 | 1,357.00 | -0.22% | 42,400 |
| Jan 5, 2026 | 1,356.00 | 1,361.00 | 1,352.00 | 1,360.00 | 1,360.00 | 0.29% | 48,600 |
| Dec 30, 2025 | 1,345.00 | 1,363.00 | 1,345.00 | 1,356.00 | 1,356.00 | - | 47,900 |
| Dec 29, 2025 | 1,351.00 | 1,356.00 | 1,345.00 | 1,356.00 | 1,356.00 | 0.30% | 49,400 |
| Dec 26, 2025 | 1,363.00 | 1,365.00 | 1,345.00 | 1,352.00 | 1,352.00 | -0.29% | 34,900 |
| Dec 25, 2025 | 1,343.00 | 1,356.00 | 1,343.00 | 1,356.00 | 1,356.00 | 0.97% | 22,100 |
| Dec 24, 2025 | 1,359.00 | 1,361.00 | 1,337.00 | 1,343.00 | 1,343.00 | -1.47% | 37,900 |
| Dec 23, 2025 | 1,353.00 | 1,370.00 | 1,346.00 | 1,363.00 | 1,363.00 | 0.74% | 65,800 |
| Dec 22, 2025 | 1,380.00 | 1,382.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.29% | 52,800 |
| Dec 19, 2025 | 1,356.00 | 1,370.00 | 1,356.00 | 1,357.00 | 1,357.00 | 0.15% | 145,000 |
| Dec 18, 2025 | 1,334.00 | 1,360.00 | 1,329.00 | 1,355.00 | 1,355.00 | 2.26% | 67,800 |