Daito Pharmaceutical Co.,Ltd. (TYO:4577)
Japan · Delayed Price · Currency is JPY 1,469.00
+5.00 (0.34%)
At close: Mar 27, 2026
Daito Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,464.00 | 1,475.00 | 1,457.00 | 1,469.00 | 1,469.00 | 0.34% | 73,900 |
| Mar 26, 2026 | 1,487.00 | 1,498.00 | 1,449.00 | 1,464.00 | 1,464.00 | -1.08% | 61,900 |
| Mar 25, 2026 | 1,464.00 | 1,482.00 | 1,459.00 | 1,480.00 | 1,480.00 | 2.56% | 71,900 |
| Mar 24, 2026 | 1,434.00 | 1,443.00 | 1,429.00 | 1,443.00 | 1,443.00 | 2.78% | 52,800 |
| Mar 23, 2026 | 1,453.00 | 1,453.00 | 1,404.00 | 1,404.00 | 1,404.00 | -5.33% | 110,600 |
| Mar 19, 2026 | 1,494.00 | 1,496.00 | 1,466.00 | 1,483.00 | 1,483.00 | -0.80% | 165,700 |
| Mar 18, 2026 | 1,461.00 | 1,495.00 | 1,461.00 | 1,495.00 | 1,495.00 | 2.47% | 91,400 |
| Mar 17, 2026 | 1,459.00 | 1,472.00 | 1,457.00 | 1,459.00 | 1,459.00 | - | 47,700 |
| Mar 16, 2026 | 1,457.00 | 1,461.00 | 1,430.00 | 1,459.00 | 1,459.00 | -0.95% | 68,900 |
| Mar 13, 2026 | 1,471.00 | 1,484.00 | 1,465.00 | 1,473.00 | 1,473.00 | -1.34% | 100,700 |
| Mar 12, 2026 | 1,508.00 | 1,508.00 | 1,484.00 | 1,493.00 | 1,493.00 | -0.47% | 88,300 |
| Mar 11, 2026 | 1,499.00 | 1,521.00 | 1,499.00 | 1,500.00 | 1,500.00 | 1.28% | 83,700 |
| Mar 10, 2026 | 1,491.00 | 1,497.00 | 1,473.00 | 1,481.00 | 1,481.00 | 0.20% | 62,300 |
| Mar 9, 2026 | 1,477.00 | 1,489.00 | 1,454.00 | 1,478.00 | 1,478.00 | -1.07% | 165,700 |
| Mar 6, 2026 | 1,480.00 | 1,497.00 | 1,459.00 | 1,494.00 | 1,494.00 | -0.27% | 93,700 |
| Mar 5, 2026 | 1,491.00 | 1,508.00 | 1,463.00 | 1,498.00 | 1,498.00 | 2.53% | 143,000 |
| Mar 4, 2026 | 1,455.00 | 1,470.00 | 1,440.00 | 1,461.00 | 1,461.00 | -1.42% | 162,400 |
| Mar 3, 2026 | 1,458.00 | 1,491.00 | 1,448.00 | 1,482.00 | 1,482.00 | 1.86% | 146,100 |
| Mar 2, 2026 | 1,466.00 | 1,470.00 | 1,447.00 | 1,455.00 | 1,455.00 | -1.02% | 97,100 |
| Feb 27, 2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 1.73% | 63,300 |
| Feb 26, 2026 | 1,450.00 | 1,459.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.34% | 84,300 |
| Feb 25, 2026 | 1,457.00 | 1,457.00 | 1,441.00 | 1,450.00 | 1,450.00 | -0.48% | 78,500 |
| Feb 24, 2026 | 1,416.00 | 1,461.00 | 1,412.00 | 1,457.00 | 1,457.00 | 3.33% | 96,400 |
| Feb 20, 2026 | 1,408.00 | 1,411.00 | 1,390.00 | 1,410.00 | 1,410.00 | 0.14% | 91,900 |
| Feb 19, 2026 | 1,400.00 | 1,410.00 | 1,398.00 | 1,408.00 | 1,408.00 | 0.57% | 57,100 |
| Feb 18, 2026 | 1,401.00 | 1,413.00 | 1,396.00 | 1,400.00 | 1,400.00 | 0.29% | 76,800 |
| Feb 17, 2026 | 1,378.00 | 1,409.00 | 1,372.00 | 1,396.00 | 1,396.00 | 2.27% | 114,500 |
| Feb 16, 2026 | 1,366.00 | 1,382.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.07% | 117,600 |
| Feb 13, 2026 | 1,367.00 | 1,370.00 | 1,350.00 | 1,366.00 | 1,366.00 | -0.29% | 44,500 |
| Feb 12, 2026 | 1,368.00 | 1,381.00 | 1,361.00 | 1,370.00 | 1,370.00 | 1.26% | 138,000 |
| Feb 10, 2026 | 1,362.00 | 1,363.00 | 1,350.00 | 1,353.00 | 1,353.00 | 0.22% | 52,100 |
| Feb 9, 2026 | 1,390.00 | 1,395.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.74% | 67,000 |
| Feb 6, 2026 | 1,354.00 | 1,368.00 | 1,352.00 | 1,360.00 | 1,360.00 | 0.59% | 74,500 |
| Feb 5, 2026 | 1,377.00 | 1,378.00 | 1,350.00 | 1,352.00 | 1,352.00 | -0.15% | 56,300 |
| Feb 4, 2026 | 1,349.00 | 1,366.00 | 1,346.00 | 1,354.00 | 1,354.00 | 0.82% | 61,600 |
| Feb 3, 2026 | 1,330.00 | 1,350.00 | 1,328.00 | 1,343.00 | 1,343.00 | 1.82% | 74,800 |
| Feb 2, 2026 | 1,343.00 | 1,355.00 | 1,319.00 | 1,319.00 | 1,319.00 | -1.12% | 80,800 |
| Jan 30, 2026 | 1,339.00 | 1,344.00 | 1,322.00 | 1,334.00 | 1,334.00 | 0.08% | 72,700 |
| Jan 29, 2026 | 1,315.00 | 1,334.00 | 1,306.00 | 1,333.00 | 1,333.00 | 0.76% | 211,700 |
| Jan 28, 2026 | 1,332.00 | 1,332.00 | 1,304.00 | 1,323.00 | 1,323.00 | -1.12% | 81,800 |
| Jan 27, 2026 | 1,346.00 | 1,346.00 | 1,330.00 | 1,338.00 | 1,338.00 | -1.33% | 94,900 |
| Jan 26, 2026 | 1,366.00 | 1,367.00 | 1,351.00 | 1,356.00 | 1,356.00 | -1.02% | 89,900 |
| Jan 23, 2026 | 1,376.00 | 1,378.00 | 1,351.00 | 1,370.00 | 1,370.00 | 0.37% | 66,400 |
| Jan 22, 2026 | 1,348.00 | 1,369.00 | 1,348.00 | 1,365.00 | 1,365.00 | 1.26% | 56,000 |
| Jan 21, 2026 | 1,344.00 | 1,354.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.30% | 72,200 |
| Jan 20, 2026 | 1,371.00 | 1,377.00 | 1,335.00 | 1,344.00 | 1,344.00 | -0.52% | 158,800 |
| Jan 19, 2026 | 1,368.00 | 1,368.00 | 1,348.00 | 1,351.00 | 1,351.00 | -0.66% | 63,700 |
| Jan 16, 2026 | 1,353.00 | 1,365.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.44% | 115,500 |
| Jan 15, 2026 | 1,335.00 | 1,360.00 | 1,306.00 | 1,354.00 | 1,354.00 | 0.30% | 209,100 |
| Jan 14, 2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 103,300 |