Daito Pharmaceutical Co.,Ltd. (TYO:4577)
Japan · Delayed Price · Currency is JPY 1,348.00
+4.00 (0.30%)
Jan 21, 2026, 3:30 PM JST
Daito Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1,344.00 | 1,354.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.30% | 72,200 |
| Jan 20, 2026 | 1,371.00 | 1,377.00 | 1,335.00 | 1,344.00 | 1,344.00 | -0.52% | 158,800 |
| Jan 19, 2026 | 1,368.00 | 1,368.00 | 1,348.00 | 1,351.00 | 1,351.00 | -0.66% | 63,700 |
| Jan 16, 2026 | 1,353.00 | 1,365.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.44% | 115,500 |
| Jan 15, 2026 | 1,335.00 | 1,360.00 | 1,306.00 | 1,354.00 | 1,354.00 | 0.30% | 209,100 |
| Jan 14, 2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 103,300 |
| Jan 13, 2026 | 1,380.00 | 1,382.00 | 1,353.00 | 1,364.00 | 1,364.00 | 0.07% | 102,000 |
| Jan 9, 2026 | 1,365.00 | 1,377.00 | 1,357.00 | 1,363.00 | 1,363.00 | -0.15% | 72,500 |
| Jan 8, 2026 | 1,355.00 | 1,371.00 | 1,355.00 | 1,365.00 | 1,365.00 | 0.74% | 78,000 |
| Jan 7, 2026 | 1,349.00 | 1,364.00 | 1,347.00 | 1,355.00 | 1,355.00 | -0.15% | 67,100 |
| Jan 6, 2026 | 1,360.00 | 1,363.00 | 1,353.00 | 1,357.00 | 1,357.00 | -0.22% | 42,400 |
| Jan 5, 2026 | 1,356.00 | 1,361.00 | 1,352.00 | 1,360.00 | 1,360.00 | 0.29% | 48,600 |
| Dec 30, 2025 | 1,345.00 | 1,363.00 | 1,345.00 | 1,356.00 | 1,356.00 | - | 47,900 |
| Dec 29, 2025 | 1,351.00 | 1,356.00 | 1,345.00 | 1,356.00 | 1,356.00 | 0.30% | 49,400 |
| Dec 26, 2025 | 1,363.00 | 1,365.00 | 1,345.00 | 1,352.00 | 1,352.00 | -0.29% | 34,900 |
| Dec 25, 2025 | 1,343.00 | 1,356.00 | 1,343.00 | 1,356.00 | 1,356.00 | 0.97% | 22,100 |
| Dec 24, 2025 | 1,359.00 | 1,361.00 | 1,337.00 | 1,343.00 | 1,343.00 | -1.47% | 37,900 |
| Dec 23, 2025 | 1,353.00 | 1,370.00 | 1,346.00 | 1,363.00 | 1,363.00 | 0.74% | 65,800 |
| Dec 22, 2025 | 1,380.00 | 1,382.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.29% | 52,800 |
| Dec 19, 2025 | 1,356.00 | 1,370.00 | 1,356.00 | 1,357.00 | 1,357.00 | 0.15% | 145,000 |
| Dec 18, 2025 | 1,334.00 | 1,360.00 | 1,329.00 | 1,355.00 | 1,355.00 | 2.26% | 67,800 |
| Dec 17, 2025 | 1,338.00 | 1,338.00 | 1,318.00 | 1,325.00 | 1,325.00 | -0.67% | 32,100 |
| Dec 16, 2025 | 1,330.00 | 1,339.00 | 1,324.00 | 1,334.00 | 1,334.00 | 0.60% | 47,800 |
| Dec 15, 2025 | 1,324.00 | 1,333.00 | 1,319.00 | 1,326.00 | 1,326.00 | 0.15% | 26,400 |
| Dec 12, 2025 | 1,330.00 | 1,333.00 | 1,312.00 | 1,324.00 | 1,324.00 | 1.46% | 62,300 |
| Dec 11, 2025 | 1,325.00 | 1,327.00 | 1,301.00 | 1,305.00 | 1,305.00 | -1.14% | 49,000 |
| Dec 10, 2025 | 1,307.00 | 1,325.00 | 1,307.00 | 1,320.00 | 1,320.00 | 0.99% | 42,900 |
| Dec 9, 2025 | 1,305.00 | 1,312.00 | 1,297.00 | 1,307.00 | 1,307.00 | 0.15% | 33,100 |
| Dec 8, 2025 | 1,301.00 | 1,315.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.31% | 63,600 |
| Dec 5, 2025 | 1,308.00 | 1,312.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.69% | 42,000 |
| Dec 4, 2025 | 1,309.00 | 1,311.00 | 1,300.00 | 1,310.00 | 1,310.00 | -0.23% | 51,600 |
| Dec 3, 2025 | 1,331.00 | 1,335.00 | 1,309.00 | 1,313.00 | 1,313.00 | -1.28% | 81,100 |
| Dec 2, 2025 | 1,328.00 | 1,339.00 | 1,322.00 | 1,330.00 | 1,330.00 | 0.53% | 73,700 |
| Dec 1, 2025 | 1,315.00 | 1,323.00 | 1,305.00 | 1,323.00 | 1,323.00 | 0.84% | 61,500 |
| Nov 28, 2025 | 1,291.00 | 1,316.00 | 1,285.00 | 1,312.00 | 1,312.00 | 1.63% | 79,000 |
| Nov 27, 2025 | 1,280.00 | 1,303.00 | 1,272.00 | 1,291.00 | 1,291.00 | -0.92% | 124,500 |
| Nov 26, 2025 | 1,277.00 | 1,306.00 | 1,277.00 | 1,303.00 | 1,282.94 | 2.36% | 197,400 |
| Nov 25, 2025 | 1,266.00 | 1,281.00 | 1,265.00 | 1,273.00 | 1,253.40 | 0.32% | 67,700 |
| Nov 21, 2025 | 1,251.00 | 1,273.00 | 1,250.00 | 1,269.00 | 1,249.46 | 1.20% | 59,400 |
| Nov 20, 2025 | 1,255.00 | 1,264.00 | 1,252.00 | 1,254.00 | 1,234.69 | 0.24% | 80,700 |
| Nov 19, 2025 | 1,257.00 | 1,260.00 | 1,251.00 | 1,251.00 | 1,231.74 | -0.79% | 54,000 |
| Nov 18, 2025 | 1,262.00 | 1,272.00 | 1,259.00 | 1,261.00 | 1,241.59 | 0.16% | 58,800 |
| Nov 17, 2025 | 1,263.00 | 1,273.00 | 1,253.00 | 1,259.00 | 1,239.62 | -0.24% | 40,600 |
| Nov 14, 2025 | 1,246.00 | 1,263.00 | 1,240.00 | 1,262.00 | 1,242.57 | 0.88% | 46,500 |
| Nov 13, 2025 | 1,247.00 | 1,258.00 | 1,244.00 | 1,251.00 | 1,231.74 | 0.81% | 57,300 |
| Nov 12, 2025 | 1,228.00 | 1,249.00 | 1,228.00 | 1,241.00 | 1,221.89 | 1.31% | 56,400 |
| Nov 11, 2025 | 1,226.00 | 1,231.00 | 1,212.00 | 1,225.00 | 1,206.14 | -0.08% | 53,400 |
| Nov 10, 2025 | 1,232.00 | 1,234.00 | 1,226.00 | 1,226.00 | 1,207.12 | -0.24% | 36,800 |
| Nov 7, 2025 | 1,225.00 | 1,230.00 | 1,213.00 | 1,229.00 | 1,210.08 | -0.08% | 51,400 |
| Nov 6, 2025 | 1,241.00 | 1,241.00 | 1,222.00 | 1,230.00 | 1,211.06 | -0.89% | 52,000 |