Daito Pharmaceutical Co.,Ltd. (TYO:4577)
Japan · Delayed Price · Currency is JPY 1,361.00
+1.00 (0.07%)
Aug 25, 2026, 3:30 PM JST
Daito Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,360.00 | 1,371.00 | 1,359.00 | 1,361.00 | 1,361.00 | 0.07% | 36,400 |
| Aug 24, 2026 | 1,358.00 | 1,384.00 | 1,351.00 | 1,360.00 | 1,360.00 | -0.22% | 66,400 |
| Aug 21, 2026 | 1,358.00 | 1,373.00 | 1,349.00 | 1,363.00 | 1,363.00 | 0.44% | 63,100 |
| Aug 20, 2026 | 1,329.00 | 1,360.00 | 1,329.00 | 1,357.00 | 1,357.00 | 1.72% | 91,000 |
| Aug 19, 2026 | 1,345.00 | 1,345.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.07% | 45,800 |
| Aug 18, 2026 | 1,316.00 | 1,342.00 | 1,316.00 | 1,335.00 | 1,335.00 | 1.44% | 41,600 |
| Aug 17, 2026 | 1,315.00 | 1,327.00 | 1,314.00 | 1,316.00 | 1,316.00 | -0.15% | 58,500 |
| Aug 14, 2026 | 1,289.00 | 1,322.00 | 1,289.00 | 1,318.00 | 1,318.00 | 2.25% | 56,500 |
| Aug 13, 2026 | 1,275.00 | 1,294.00 | 1,273.00 | 1,289.00 | 1,289.00 | 1.10% | 50,500 |
| Aug 12, 2026 | 1,290.00 | 1,290.00 | 1,265.00 | 1,275.00 | 1,275.00 | -0.08% | 81,700 |
| Aug 10, 2026 | 1,275.00 | 1,279.00 | 1,262.00 | 1,276.00 | 1,276.00 | - | 62,900 |
| Aug 7, 2026 | 1,235.00 | 1,277.00 | 1,235.00 | 1,276.00 | 1,276.00 | 2.74% | 75,300 |
| Aug 6, 2026 | 1,231.00 | 1,244.00 | 1,228.00 | 1,242.00 | 1,242.00 | 0.98% | 67,600 |
| Aug 5, 2026 | 1,233.00 | 1,243.00 | 1,228.00 | 1,230.00 | 1,230.00 | 0.65% | 36,700 |
| Aug 4, 2026 | 1,233.00 | 1,243.00 | 1,222.00 | 1,222.00 | 1,222.00 | -1.45% | 72,900 |
| Aug 3, 2026 | 1,254.00 | 1,254.00 | 1,233.00 | 1,240.00 | 1,240.00 | -1.04% | 106,900 |
| Jul 31, 2026 | 1,271.00 | 1,276.00 | 1,253.00 | 1,253.00 | 1,253.00 | -2.11% | 61,300 |
| Jul 30, 2026 | 1,288.00 | 1,298.00 | 1,263.00 | 1,280.00 | 1,280.00 | -1.01% | 81,700 |
| Jul 29, 2026 | 1,275.00 | 1,302.00 | 1,255.00 | 1,293.00 | 1,293.00 | 1.41% | 72,200 |
| Jul 28, 2026 | 1,307.00 | 1,307.00 | 1,270.00 | 1,275.00 | 1,275.00 | -2.00% | 70,500 |
| Jul 27, 2026 | 1,279.00 | 1,303.00 | 1,279.00 | 1,301.00 | 1,301.00 | 2.12% | 60,100 |
| Jul 24, 2026 | 1,276.00 | 1,286.00 | 1,268.00 | 1,274.00 | 1,274.00 | -0.16% | 43,300 |
| Jul 23, 2026 | 1,271.00 | 1,286.00 | 1,256.00 | 1,276.00 | 1,276.00 | 0.39% | 50,000 |
| Jul 22, 2026 | 1,276.00 | 1,279.00 | 1,264.00 | 1,271.00 | 1,271.00 | -1.78% | 57,300 |
| Jul 21, 2026 | 1,325.00 | 1,329.00 | 1,286.00 | 1,294.00 | 1,294.00 | -1.15% | 47,200 |
| Jul 17, 2026 | 1,305.00 | 1,323.00 | 1,295.00 | 1,309.00 | 1,309.00 | 0.69% | 60,400 |
| Jul 16, 2026 | 1,295.00 | 1,323.00 | 1,295.00 | 1,300.00 | 1,300.00 | -0.99% | 57,100 |
| Jul 15, 2026 | 1,331.00 | 1,336.00 | 1,300.00 | 1,313.00 | 1,313.00 | -1.20% | 103,400 |
| Jul 14, 2026 | 1,292.00 | 1,341.00 | 1,292.00 | 1,329.00 | 1,329.00 | 2.70% | 131,600 |
| Jul 13, 2026 | 1,254.00 | 1,340.00 | 1,254.00 | 1,294.00 | 1,294.00 | 3.52% | 329,800 |
| Jul 10, 2026 | 1,252.00 | 1,269.00 | 1,242.00 | 1,250.00 | 1,250.00 | 0.24% | 102,700 |
| Jul 9, 2026 | 1,268.00 | 1,268.00 | 1,243.00 | 1,247.00 | 1,247.00 | -0.16% | 93,200 |
| Jul 8, 2026 | 1,247.00 | 1,256.00 | 1,233.00 | 1,249.00 | 1,249.00 | 0.81% | 52,300 |
| Jul 7, 2026 | 1,234.00 | 1,250.00 | 1,234.00 | 1,239.00 | 1,239.00 | -0.08% | 28,300 |
| Jul 6, 2026 | 1,259.00 | 1,275.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.48% | 51,900 |
| Jul 3, 2026 | 1,255.00 | 1,262.00 | 1,245.00 | 1,246.00 | 1,246.00 | 0.40% | 54,600 |
| Jul 2, 2026 | 1,229.00 | 1,249.00 | 1,222.00 | 1,241.00 | 1,241.00 | 1.80% | 75,700 |
| Jul 1, 2026 | 1,215.00 | 1,225.00 | 1,211.00 | 1,219.00 | 1,219.00 | -1.06% | 48,900 |
| Jun 30, 2026 | 1,236.00 | 1,244.00 | 1,226.00 | 1,232.00 | 1,232.00 | -0.96% | 87,800 |
| Jun 29, 2026 | 1,254.00 | 1,254.00 | 1,231.00 | 1,244.00 | 1,244.00 | 1.63% | 111,600 |
| Jun 26, 2026 | 1,241.00 | 1,242.00 | 1,221.00 | 1,224.00 | 1,224.00 | -1.37% | 46,900 |
| Jun 25, 2026 | 1,217.00 | 1,247.00 | 1,213.00 | 1,241.00 | 1,241.00 | 1.97% | 71,500 |
| Jun 24, 2026 | 1,229.00 | 1,255.00 | 1,214.00 | 1,217.00 | 1,217.00 | -1.30% | 71,700 |
| Jun 23, 2026 | 1,199.00 | 1,234.00 | 1,199.00 | 1,233.00 | 1,233.00 | 2.84% | 80,400 |
| Jun 22, 2026 | 1,197.00 | 1,215.00 | 1,195.00 | 1,199.00 | 1,199.00 | 1.01% | 69,900 |
| Jun 19, 2026 | 1,213.00 | 1,231.00 | 1,172.00 | 1,187.00 | 1,187.00 | -2.30% | 149,500 |
| Jun 18, 2026 | 1,212.00 | 1,221.00 | 1,202.00 | 1,215.00 | 1,215.00 | 0.25% | 47,600 |
| Jun 17, 2026 | 1,218.00 | 1,232.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.25% | 79,400 |
| Jun 16, 2026 | 1,200.00 | 1,217.00 | 1,198.00 | 1,209.00 | 1,209.00 | 0.17% | 62,700 |
| Jun 15, 2026 | 1,221.00 | 1,237.00 | 1,205.00 | 1,207.00 | 1,207.00 | -0.17% | 94,100 |