SymBio Pharmaceuticals Limited (TYO:4582)
Japan · Delayed Price · Currency is JPY 48.00
0.00 (0.00%)
Oct 23, 2026, 3:30 PM JST
SymBio Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.00 | 49.00 | 46.00 | 48.00 | 48.00 | - | 1,324,600 |
| Oct 22, 2026 | 49.00 | 50.00 | 48.00 | 48.00 | 48.00 | -4.00% | 513,700 |
| Oct 21, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | 2.04% | 627,300 |
| Oct 20, 2026 | 49.00 | 52.00 | 49.00 | 49.00 | 49.00 | - | 939,000 |
| Oct 19, 2026 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | -5.77% | 950,200 |
| Oct 16, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.00% | 645,900 |
| Oct 15, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | -5.66% | 815,900 |
| Oct 14, 2026 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | -1.85% | 413,100 |
| Oct 13, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 139,900 |
| Oct 9, 2026 | 55.00 | 55.00 | 52.00 | 54.00 | 54.00 | -1.82% | 1,214,600 |
| Oct 8, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 195,800 |
| Oct 7, 2026 | 57.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 470,300 |
| Oct 6, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1.82% | 430,500 |
| Oct 5, 2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 78,000 |
| Oct 2, 2026 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 113,300 |
| Oct 1, 2026 | 57.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 431,200 |
| Sep 30, 2026 | 55.00 | 57.00 | 55.00 | 56.00 | 56.00 | 1.82% | 511,500 |
| Sep 29, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | -3.51% | 491,100 |
| Sep 28, 2026 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 945,200 |
| Sep 25, 2026 | 56.00 | 58.00 | 55.00 | 58.00 | 58.00 | 3.57% | 977,500 |
| Sep 24, 2026 | 57.00 | 58.00 | 55.00 | 56.00 | 56.00 | 1.82% | 956,400 |
| Sep 18, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 735,500 |
| Sep 17, 2026 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 3.77% | 585,800 |
| Sep 16, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -5.36% | 1,046,900 |
| Sep 15, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 558,100 |
| Sep 14, 2026 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | -1.75% | 1,196,800 |
| Sep 11, 2026 | 57.00 | 58.00 | 55.00 | 57.00 | 57.00 | -1.72% | 1,421,400 |
| Sep 10, 2026 | 60.00 | 61.00 | 57.00 | 58.00 | 58.00 | -1.69% | 1,160,100 |
| Sep 9, 2026 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 312,900 |
| Sep 8, 2026 | 61.00 | 62.00 | 59.00 | 60.00 | 60.00 | - | 1,127,000 |
| Sep 7, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | -1.64% | 535,700 |
| Sep 4, 2026 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | - | 769,300 |
| Sep 3, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | -1.61% | 209,000 |
| Sep 2, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 196,300 |
| Sep 1, 2026 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 191,600 |
| Aug 31, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 302,900 |
| Aug 28, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | 251,600 |
| Aug 27, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 243,500 |
| Aug 26, 2026 | 62.00 | 63.00 | 61.00 | 62.00 | 62.00 | - | 398,800 |
| Aug 25, 2026 | 63.00 | 63.00 | 60.00 | 62.00 | 62.00 | -1.59% | 1,746,300 |
| Aug 24, 2026 | 65.00 | 65.00 | 62.00 | 63.00 | 63.00 | -3.08% | 1,530,600 |
| Aug 21, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 743,300 |
| Aug 20, 2026 | 68.00 | 69.00 | 64.00 | 66.00 | 66.00 | -4.35% | 2,139,400 |
| Aug 19, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 259,000 |
| Aug 18, 2026 | 69.00 | 70.00 | 65.00 | 68.00 | 68.00 | -6.85% | 2,699,000 |
| Aug 17, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | 2.82% | 452,700 |
| Aug 14, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | - | 518,600 |
| Aug 13, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | - | 357,200 |
| Aug 12, 2026 | 69.00 | 71.00 | 68.00 | 71.00 | 71.00 | 1.43% | 370,400 |
| Aug 10, 2026 | 68.00 | 71.00 | 68.00 | 70.00 | 70.00 | 1.45% | 350,600 |