Skip to main content
logo
Oncolys BioPharma Inc. (TYO:4588)
Japan flag Japan · Delayed Price · Currency is JPY
4,110.00
+90.00 (2.24%)
Aug 27, 2026, 11:05 AM JST

Oncolys BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20264,020.004,110.003,915.004,080.00-1.49%332,200
Aug 26, 20264,095.004,280.003,960.004,020.004,020.00-0.12%1,837,800
Aug 25, 20263,765.004,035.003,755.004,025.004,025.004.95%1,706,100
Aug 24, 20263,350.003,930.003,280.003,835.003,835.0013.46%2,148,500
Aug 21, 20263,610.003,620.003,295.003,380.003,380.00-9.14%1,674,500
Aug 20, 20263,555.003,785.003,495.003,720.003,720.008.77%1,505,200
Aug 19, 20263,475.003,540.003,340.003,420.003,420.00-3.93%989,600
Aug 18, 20263,530.003,680.003,440.003,560.003,560.002.01%1,199,800
Aug 17, 20263,320.003,550.003,270.003,490.003,490.007.38%1,425,800
Aug 14, 20263,350.003,770.003,190.003,250.003,250.00-3.56%2,869,300
Aug 13, 20262,851.003,370.002,842.003,370.003,370.0017.42%2,722,800
Aug 12, 20262,880.003,020.002,835.002,870.002,870.000.74%1,115,300
Aug 10, 20262,880.002,922.002,780.002,849.002,849.000.04%692,500
Aug 7, 20262,820.002,865.002,727.002,848.002,848.001.75%811,500
Aug 6, 20262,700.002,799.002,604.002,799.002,799.003.17%880,900
Aug 5, 20262,775.002,806.002,511.002,713.002,713.00-1.02%2,009,000
Aug 4, 20262,674.002,773.002,672.002,741.002,741.002.66%534,100
Aug 3, 20262,635.002,712.002,592.002,670.002,670.000.19%398,600
Jul 31, 20262,513.002,679.002,470.002,665.002,665.008.20%686,100
Jul 30, 20262,453.002,575.002,411.002,463.002,463.000.49%444,100
Jul 29, 20262,510.002,520.002,323.002,451.002,451.00-1.61%615,300
Jul 28, 20262,543.002,607.002,451.002,491.002,491.00-3.15%435,600
Jul 27, 20262,500.002,584.002,464.002,572.002,572.004.17%261,900
Jul 24, 20262,483.002,528.002,450.002,469.002,469.00-2.53%300,300
Jul 23, 20262,456.002,570.002,403.002,533.002,533.004.89%423,600
Jul 22, 20262,478.002,518.002,413.002,415.002,415.00-2.90%321,000
Jul 21, 20262,304.002,516.002,280.002,487.002,487.005.78%515,500
Jul 17, 20262,435.002,504.002,280.002,351.002,351.00-6.00%1,122,000
Jul 16, 20262,570.002,650.002,496.002,501.002,501.00-4.54%357,800
Jul 15, 20262,512.002,626.002,400.002,620.002,620.004.76%624,600
Jul 14, 20262,500.002,559.002,492.002,501.002,501.00-0.83%254,400
Jul 13, 20262,545.002,617.002,510.002,522.002,522.00-2.06%306,500
Jul 10, 20262,521.002,582.002,494.002,575.002,575.001.94%301,300
Jul 9, 20262,494.002,568.002,485.002,526.002,526.001.69%327,700
Jul 8, 20262,615.002,668.002,481.002,484.002,484.00-5.26%964,100
Jul 7, 20262,770.002,789.002,616.002,622.002,622.00-5.85%772,700
Jul 6, 20262,730.002,800.002,688.002,785.002,785.003.92%582,400
Jul 3, 20262,720.002,788.002,642.002,680.002,680.00-1.51%772,500
Jul 2, 20262,900.002,910.002,705.002,721.002,721.00-6.49%949,600
Jul 1, 20262,931.002,963.002,839.002,910.002,910.00-1.59%706,100
Jun 30, 20262,930.003,090.002,855.002,957.002,957.001.09%927,500
Jun 29, 20262,780.002,940.002,771.002,925.002,925.007.03%1,097,800
Jun 26, 20262,605.002,769.002,603.002,733.002,733.003.05%627,100
Jun 25, 20262,698.002,723.002,603.002,652.002,652.000.15%535,400
Jun 24, 20262,663.002,779.002,610.002,648.002,648.001.34%816,200
Jun 23, 20262,585.002,688.002,542.002,613.002,613.001.95%748,400
Jun 22, 20262,641.002,669.002,533.002,563.002,563.00-1.08%606,900
Jun 19, 20262,805.002,852.002,591.002,591.002,591.00-6.93%839,200
Jun 18, 20262,699.002,849.002,677.002,784.002,784.003.38%1,109,500
Jun 17, 20262,547.002,715.002,544.002,693.002,693.005.86%1,002,700