Skip to main content
logo
Oncolys BioPharma Inc. (TYO:4588)
Japan flag Japan · Delayed Price · Currency is JPY
2,938.00
+78.00 (2.73%)
Apr 20, 2026, 3:19 PM JST

Oncolys BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,710.002,869.002,656.002,860.002,860.005.73%1,063,300
Apr 16, 20262,622.002,752.002,580.002,705.002,705.004.84%940,200
Apr 15, 20262,499.002,591.002,485.002,580.002,580.005.35%792,700
Apr 14, 20262,400.002,482.002,332.002,449.002,449.004.21%805,300
Apr 13, 20262,425.002,440.002,280.002,350.002,350.00-6.04%1,026,100
Apr 10, 20262,543.002,645.002,465.002,501.002,501.00-0.60%905,200
Apr 9, 20262,618.002,708.002,506.002,516.002,516.00-2.74%1,321,400
Apr 8, 20262,554.002,626.002,487.002,587.002,587.007.61%1,390,000
Apr 7, 20262,305.002,490.002,304.002,404.002,404.003.75%992,100
Apr 6, 20262,416.002,454.002,317.002,317.002,317.002.25%970,900
Apr 3, 20262,300.002,320.002,172.002,266.002,266.000.40%798,300
Apr 2, 20262,403.002,430.002,243.002,257.002,257.00-5.01%1,106,500
Apr 1, 20262,350.002,395.002,263.002,376.002,376.0010.15%993,300
Mar 31, 20262,218.002,279.002,150.002,157.002,157.00-3.71%903,500
Mar 30, 20262,188.002,269.002,099.002,240.002,240.00-4.19%1,291,500
Mar 27, 20262,234.002,364.002,228.002,338.002,338.002.36%1,180,200
Mar 26, 20262,451.002,500.002,270.002,284.002,284.00-8.64%1,515,200
Mar 25, 20262,509.002,640.002,465.002,500.002,500.002.17%1,523,900
Mar 24, 20262,371.002,525.002,325.002,447.002,447.0011.23%2,198,300
Mar 23, 20262,247.002,369.002,122.002,200.002,200.00-2.05%2,287,000
Mar 19, 20262,281.002,443.002,215.002,246.002,246.00-5.99%1,620,500
Mar 18, 20262,274.002,398.002,045.002,389.002,389.006.60%3,472,100
Mar 17, 20262,783.002,828.002,241.002,241.002,241.00-18.24%4,803,300
Mar 16, 20262,702.002,783.002,666.002,741.002,741.001.44%1,239,000
Mar 13, 20262,780.002,940.002,655.002,702.002,702.00-5.19%2,399,900
Mar 12, 20263,180.003,180.002,833.002,850.002,850.00-11.90%2,791,700
Mar 11, 20263,355.003,415.003,215.003,235.003,235.00-1.82%1,548,900
Mar 10, 20263,050.003,315.002,991.003,295.003,295.0012.46%1,953,200
Mar 9, 20262,981.003,050.002,873.002,930.002,930.00-6.98%1,944,800
Mar 6, 20262,930.003,175.002,895.003,150.003,150.007.25%1,616,800
Mar 5, 20262,832.003,095.002,799.002,937.002,937.0013.18%3,246,100
Mar 4, 20262,750.002,870.002,535.002,595.002,595.00-7.78%2,519,700
Mar 3, 20262,800.002,978.002,733.002,814.002,814.00-1.40%2,116,100
Mar 2, 20262,632.002,876.002,621.002,854.002,854.004.54%1,663,400
Feb 27, 20262,637.002,766.002,632.002,730.002,730.003.96%1,362,500
Feb 26, 20262,779.002,795.002,586.002,626.002,626.00-3.03%1,867,100
Feb 25, 20262,408.002,805.002,402.002,708.002,708.0017.33%3,642,200
Feb 24, 20262,215.002,327.002,121.002,308.002,308.004.20%1,281,300
Feb 20, 20262,379.002,509.002,193.002,215.002,215.00-6.74%1,887,000
Feb 19, 20262,466.002,496.002,342.002,375.002,375.00-3.06%1,262,200
Feb 18, 20262,250.002,548.002,235.002,450.002,450.007.93%2,114,600
Feb 17, 20262,360.002,378.002,160.002,270.002,270.00-5.10%2,094,800
Feb 16, 20262,350.002,441.002,291.002,392.002,392.00-1.97%1,914,000
Feb 13, 20262,170.002,479.002,164.002,440.002,440.0011.31%2,328,400
Feb 12, 20262,250.002,379.002,175.002,192.002,192.000.46%1,855,500
Feb 10, 20262,161.002,448.002,150.002,182.002,182.001.02%3,058,600
Feb 9, 20262,083.002,250.002,040.002,160.002,160.0015.32%3,321,100
Feb 6, 20261,745.001,937.001,700.001,873.001,873.005.34%2,009,400
Feb 5, 20261,728.001,862.001,710.001,778.001,778.004.10%1,195,500
Feb 4, 20261,726.001,731.001,662.001,708.001,708.00-1.04%692,500