Skip to main content
logo
Oncolys BioPharma Inc. (TYO:4588)
Japan flag Japan · Delayed Price · Currency is JPY
2,687.00
+74.00 (2.83%)
Jun 24, 2026, 11:30 AM JST

Oncolys BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,585.002,688.002,542.002,613.002,613.001.95%748,400
Jun 22, 20262,641.002,669.002,533.002,563.002,563.00-1.08%606,900
Jun 19, 20262,805.002,852.002,591.002,591.002,591.00-6.93%839,200
Jun 18, 20262,699.002,849.002,677.002,784.002,784.003.38%1,109,500
Jun 17, 20262,547.002,715.002,544.002,693.002,693.005.86%1,002,700
Jun 16, 20262,501.002,558.002,443.002,544.002,544.000.55%591,300
Jun 15, 20262,500.002,633.002,480.002,530.002,530.002.55%1,212,400
Jun 12, 20262,668.002,730.002,431.002,467.002,467.00-7.53%1,512,200
Jun 11, 20262,401.002,680.002,360.002,668.002,668.005.71%1,532,700
Jun 10, 20262,630.002,640.002,437.002,524.002,524.00-7.31%1,903,000
Jun 9, 20262,699.002,883.002,519.002,723.002,723.006.28%4,251,300
Jun 8, 20262,480.002,717.002,465.002,562.002,562.00-1.99%2,046,200
Jun 5, 20262,427.002,655.002,385.002,614.002,614.008.60%1,406,700
Jun 4, 20262,530.002,565.002,310.002,407.002,407.00-4.45%1,318,800
Jun 3, 20262,483.002,555.002,343.002,519.002,519.000.24%1,436,800
Jun 2, 20262,298.002,514.002,217.002,513.002,513.007.07%2,085,300
Jun 1, 20262,679.002,697.002,320.002,347.002,347.00-15.12%2,499,100
May 29, 20263,100.003,100.002,651.002,765.002,765.00-10.81%2,669,000
May 28, 20263,395.003,575.003,035.003,100.003,100.00-2.67%2,342,900
May 27, 20263,390.003,470.003,110.003,185.003,185.00-9.13%1,736,100
May 26, 20263,400.003,695.003,155.003,505.003,505.006.21%3,759,200
May 25, 20263,000.003,300.002,960.003,300.003,300.0017.98%1,042,000
May 22, 20262,577.002,797.002,335.002,797.002,797.0021.77%4,356,600
May 21, 20262,141.002,330.002,110.002,297.002,297.0012.54%1,629,700
May 20, 20262,473.002,550.002,018.002,041.002,041.00-18.94%4,665,000
May 19, 20262,749.002,756.002,441.002,518.002,518.00-8.20%1,704,200
May 18, 20262,683.002,818.002,616.002,743.002,743.002.35%944,800
May 15, 20262,884.002,984.002,598.002,680.002,680.00-7.90%2,468,400
May 14, 20262,794.003,235.002,741.002,910.002,910.005.97%2,839,600
May 13, 20262,860.002,992.002,655.002,746.002,746.00-3.92%1,367,600
May 12, 20262,800.002,941.002,730.002,858.002,858.003.66%778,800
May 11, 20262,930.002,970.002,720.002,757.002,757.00-5.52%1,020,800
May 8, 20262,830.002,938.002,780.002,918.002,918.002.82%639,800
May 7, 20262,767.002,905.002,741.002,838.002,838.004.45%600,300
May 1, 20262,845.002,871.002,697.002,717.002,717.00-3.65%772,800
Apr 30, 20262,860.002,921.002,762.002,820.002,820.00-1.98%422,700
Apr 28, 20262,955.003,030.002,861.002,877.002,877.00-1.88%756,400
Apr 27, 20262,950.002,979.002,824.002,932.002,932.00-1.54%738,000
Apr 24, 20263,020.003,090.002,891.002,978.002,978.001.99%948,700
Apr 23, 20263,015.003,015.002,820.002,920.002,920.00-4.89%1,100,200
Apr 22, 20262,985.003,095.002,932.003,070.003,070.000.99%821,400
Apr 21, 20262,936.003,045.002,854.003,040.003,040.003.75%939,300
Apr 20, 20262,859.003,015.002,782.002,930.002,930.002.45%1,166,500
Apr 17, 20262,710.002,869.002,656.002,860.002,860.005.73%1,063,300
Apr 16, 20262,622.002,752.002,580.002,705.002,705.004.84%940,200
Apr 15, 20262,499.002,591.002,485.002,580.002,580.005.35%792,700
Apr 14, 20262,400.002,482.002,332.002,449.002,449.004.21%805,300
Apr 13, 20262,425.002,440.002,280.002,350.002,350.00-6.04%1,026,100
Apr 10, 20262,543.002,645.002,465.002,501.002,501.00-0.60%905,200
Apr 9, 20262,618.002,708.002,506.002,516.002,516.00-2.74%1,321,400