Skip to main content
logo
Oncolys BioPharma Inc. (TYO:4588)
Japan flag Japan · Delayed Price · Currency is JPY
2,514.00
+1.00 (0.04%)
Jun 3, 2026, 3:15 PM JST

Oncolys BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,298.002,514.002,217.002,513.002,513.007.07%2,085,300
Jun 1, 20262,679.002,697.002,320.002,347.002,347.00-15.12%2,499,100
May 29, 20263,100.003,100.002,651.002,765.002,765.00-10.81%2,669,000
May 28, 20263,395.003,575.003,035.003,100.003,100.00-2.67%2,342,900
May 27, 20263,390.003,470.003,110.003,185.003,185.00-9.13%1,736,100
May 26, 20263,400.003,695.003,155.003,505.003,505.006.21%3,759,200
May 25, 20263,000.003,300.002,960.003,300.003,300.0017.98%1,042,000
May 22, 20262,577.002,797.002,335.002,797.002,797.0021.77%4,356,600
May 21, 20262,141.002,330.002,110.002,297.002,297.0012.54%1,629,700
May 20, 20262,473.002,550.002,018.002,041.002,041.00-18.94%4,665,000
May 19, 20262,749.002,756.002,441.002,518.002,518.00-8.20%1,704,200
May 18, 20262,683.002,818.002,616.002,743.002,743.002.35%944,800
May 15, 20262,884.002,984.002,598.002,680.002,680.00-7.90%2,468,400
May 14, 20262,794.003,235.002,741.002,910.002,910.005.97%2,839,600
May 13, 20262,860.002,992.002,655.002,746.002,746.00-3.92%1,367,600
May 12, 20262,800.002,941.002,730.002,858.002,858.003.66%778,800
May 11, 20262,930.002,970.002,720.002,757.002,757.00-5.52%1,020,800
May 8, 20262,830.002,938.002,780.002,918.002,918.002.82%639,800
May 7, 20262,767.002,905.002,741.002,838.002,838.004.45%600,300
May 1, 20262,845.002,871.002,697.002,717.002,717.00-3.65%772,800
Apr 30, 20262,860.002,921.002,762.002,820.002,820.00-1.98%422,700
Apr 28, 20262,955.003,030.002,861.002,877.002,877.00-1.88%756,400
Apr 27, 20262,950.002,979.002,824.002,932.002,932.00-1.54%738,000
Apr 24, 20263,020.003,090.002,891.002,978.002,978.001.99%948,700
Apr 23, 20263,015.003,015.002,820.002,920.002,920.00-4.89%1,100,200
Apr 22, 20262,985.003,095.002,932.003,070.003,070.000.99%821,400
Apr 21, 20262,936.003,045.002,854.003,040.003,040.003.75%939,300
Apr 20, 20262,859.003,015.002,782.002,930.002,930.002.45%1,166,500
Apr 17, 20262,710.002,869.002,656.002,860.002,860.005.73%1,063,300
Apr 16, 20262,622.002,752.002,580.002,705.002,705.004.84%940,200
Apr 15, 20262,499.002,591.002,485.002,580.002,580.005.35%792,700
Apr 14, 20262,400.002,482.002,332.002,449.002,449.004.21%805,300
Apr 13, 20262,425.002,440.002,280.002,350.002,350.00-6.04%1,026,100
Apr 10, 20262,543.002,645.002,465.002,501.002,501.00-0.60%905,200
Apr 9, 20262,618.002,708.002,506.002,516.002,516.00-2.74%1,321,400
Apr 8, 20262,554.002,626.002,487.002,587.002,587.007.61%1,390,000
Apr 7, 20262,305.002,490.002,304.002,404.002,404.003.75%992,100
Apr 6, 20262,416.002,454.002,317.002,317.002,317.002.25%970,900
Apr 3, 20262,300.002,320.002,172.002,266.002,266.000.40%798,300
Apr 2, 20262,403.002,430.002,243.002,257.002,257.00-5.01%1,106,500
Apr 1, 20262,350.002,395.002,263.002,376.002,376.0010.15%993,300
Mar 31, 20262,218.002,279.002,150.002,157.002,157.00-3.71%903,500
Mar 30, 20262,188.002,269.002,099.002,240.002,240.00-4.19%1,291,500
Mar 27, 20262,234.002,364.002,228.002,338.002,338.002.36%1,180,200
Mar 26, 20262,451.002,500.002,270.002,284.002,284.00-8.64%1,515,200
Mar 25, 20262,509.002,640.002,465.002,500.002,500.002.17%1,523,900
Mar 24, 20262,371.002,525.002,325.002,447.002,447.0011.23%2,198,300
Mar 23, 20262,247.002,369.002,122.002,200.002,200.00-2.05%2,287,000
Mar 19, 20262,281.002,443.002,215.002,246.002,246.00-5.99%1,620,500
Mar 18, 20262,274.002,398.002,045.002,389.002,389.006.60%3,472,100