Skip to main content
logo
Oncolys BioPharma Inc. (TYO:4588)
Japan flag Japan · Delayed Price · Currency is JPY
2,858.00
+101.00 (3.66%)
May 12, 2026, 3:30 PM JST

Oncolys BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,800.002,941.002,730.002,858.002,858.003.66%778,800
May 11, 20262,930.002,970.002,720.002,757.002,757.00-5.52%1,020,800
May 8, 20262,830.002,938.002,780.002,918.002,918.002.82%639,800
May 7, 20262,767.002,905.002,741.002,838.002,838.004.45%600,300
May 1, 20262,845.002,871.002,697.002,717.002,717.00-3.65%772,800
Apr 30, 20262,860.002,921.002,762.002,820.002,820.00-1.98%422,700
Apr 28, 20262,955.003,030.002,861.002,877.002,877.00-1.88%756,400
Apr 27, 20262,950.002,979.002,824.002,932.002,932.00-1.54%738,000
Apr 24, 20263,020.003,090.002,891.002,978.002,978.001.99%948,700
Apr 23, 20263,015.003,015.002,820.002,920.002,920.00-4.89%1,100,200
Apr 22, 20262,985.003,095.002,932.003,070.003,070.000.99%821,400
Apr 21, 20262,936.003,045.002,854.003,040.003,040.003.75%939,300
Apr 20, 20262,859.003,015.002,782.002,930.002,930.002.45%1,166,500
Apr 17, 20262,710.002,869.002,656.002,860.002,860.005.73%1,063,300
Apr 16, 20262,622.002,752.002,580.002,705.002,705.004.84%940,200
Apr 15, 20262,499.002,591.002,485.002,580.002,580.005.35%792,700
Apr 14, 20262,400.002,482.002,332.002,449.002,449.004.21%805,300
Apr 13, 20262,425.002,440.002,280.002,350.002,350.00-6.04%1,026,100
Apr 10, 20262,543.002,645.002,465.002,501.002,501.00-0.60%905,200
Apr 9, 20262,618.002,708.002,506.002,516.002,516.00-2.74%1,321,400
Apr 8, 20262,554.002,626.002,487.002,587.002,587.007.61%1,390,000
Apr 7, 20262,305.002,490.002,304.002,404.002,404.003.75%992,100
Apr 6, 20262,416.002,454.002,317.002,317.002,317.002.25%970,900
Apr 3, 20262,300.002,320.002,172.002,266.002,266.000.40%798,300
Apr 2, 20262,403.002,430.002,243.002,257.002,257.00-5.01%1,106,500
Apr 1, 20262,350.002,395.002,263.002,376.002,376.0010.15%993,300
Mar 31, 20262,218.002,279.002,150.002,157.002,157.00-3.71%903,500
Mar 30, 20262,188.002,269.002,099.002,240.002,240.00-4.19%1,291,500
Mar 27, 20262,234.002,364.002,228.002,338.002,338.002.36%1,180,200
Mar 26, 20262,451.002,500.002,270.002,284.002,284.00-8.64%1,515,200
Mar 25, 20262,509.002,640.002,465.002,500.002,500.002.17%1,523,900
Mar 24, 20262,371.002,525.002,325.002,447.002,447.0011.23%2,198,300
Mar 23, 20262,247.002,369.002,122.002,200.002,200.00-2.05%2,287,000
Mar 19, 20262,281.002,443.002,215.002,246.002,246.00-5.99%1,620,500
Mar 18, 20262,274.002,398.002,045.002,389.002,389.006.60%3,472,100
Mar 17, 20262,783.002,828.002,241.002,241.002,241.00-18.24%4,803,300
Mar 16, 20262,702.002,783.002,666.002,741.002,741.001.44%1,239,000
Mar 13, 20262,780.002,940.002,655.002,702.002,702.00-5.19%2,399,900
Mar 12, 20263,180.003,180.002,833.002,850.002,850.00-11.90%2,791,700
Mar 11, 20263,355.003,415.003,215.003,235.003,235.00-1.82%1,548,900
Mar 10, 20263,050.003,315.002,991.003,295.003,295.0012.46%1,953,200
Mar 9, 20262,981.003,050.002,873.002,930.002,930.00-6.98%1,944,800
Mar 6, 20262,930.003,175.002,895.003,150.003,150.007.25%1,616,800
Mar 5, 20262,832.003,095.002,799.002,937.002,937.0013.18%3,246,100
Mar 4, 20262,750.002,870.002,535.002,595.002,595.00-7.78%2,519,700
Mar 3, 20262,800.002,978.002,733.002,814.002,814.00-1.40%2,116,100
Mar 2, 20262,632.002,876.002,621.002,854.002,854.004.54%1,663,400
Feb 27, 20262,637.002,766.002,632.002,730.002,730.003.96%1,362,500
Feb 26, 20262,779.002,795.002,586.002,626.002,626.00-3.03%1,867,100
Feb 25, 20262,408.002,805.002,402.002,708.002,708.0017.33%3,642,200